投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688116.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.170 4250 0.18%
48.150 3574 0.15%
48.130 455 0.02%
47.940 2423 0.10%
47.930 22271 0.92%
47.920 5330 0.22%
47.910 4377 0.18%
47.900 14817 0.61%
47.880 1744 0.07%
47.870 11856 0.49%
47.860 22452 0.93%
47.850 12009 0.50%
47.830 13132 0.54%
47.820 12567 0.52%
47.800 25447 1.05%
47.790 13610 0.56%
47.780 4799 0.20%
47.770 8356 0.35%
47.760 28617 1.18%
47.750 41858 1.73%
47.740 26575 1.10%
47.730 85113 3.52%
47.720 49662 2.05%
47.710 20407 0.84%
47.700 68405 2.83%
47.690 18832 0.78%
47.680 21394 0.88%
47.670 32351 1.34%
47.660 19549 0.81%
47.650 19069 0.79%
47.640 25371 1.05%
47.630 10522 0.44%
47.620 42391 1.75%
47.610 16710 0.69%
47.600 34743 1.44%
47.590 16254 0.67%
47.580 10974 0.45%
47.570 34162 1.41%
47.560 10832 0.45%
47.550 33357 1.38%
47.540 26220 1.08%
47.530 25247 1.04%
47.520 23482 0.97%
47.510 34775 1.44%
47.500 85705 3.54%
47.490 83092 3.44%
47.480 102647 4.25%
47.470 71408 2.95%
47.460 88654 3.67%
47.450 148701 6.15%
47.440 96319 3.98%
47.430 94739 3.92%
47.420 60064 2.48%
47.410 61042 2.52%
47.400 100155 4.14%
47.390 48172 1.99%
47.380 37818 1.56%
47.370 26446 1.09%
47.360 8358 0.35%
47.350 18040 0.75%
47.340 60660 2.51%
47.330 47191 1.95%
47.320 52338 2.16%
47.310 49929 2.06%
47.300 52382 2.17%
47.290 1057 0.04%
47.280 13184 0.55%
47.270 9015 0.37%
47.260 19232 0.80%
47.250 1000 0.04%
47.240 3712 0.15%
47.230 3366 0.14%
47.210 1900 0.08%
47.200 11219 0.46%