天奈科技(sh688116)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
132.690	3433	0.12%
132.310	675	0.02%
132.030	1300	0.05%
132.020	700	0.02%
132.010	3391	0.12%
132.000	4731	0.17%
131.930	2574	0.09%
131.690	6002	0.21%
131.570	600	0.02%
131.550	1426	0.05%
131.530	600	0.02%
131.460	1840	0.07%
131.450	600	0.02%
131.400	1000	0.04%
131.380	2540	0.09%
131.350	900	0.03%
131.340	200	0.01%
131.330	686	0.02%
131.210	400	0.01%
131.110	200	0.01%
131.100	2553	0.09%
131.060	200	0.01%
131.020	2078	0.07%
131.010	1800	0.06%
131.000	32935	1.17%
130.930	528	0.02%
130.870	2096	0.07%
130.840	751	0.03%
130.830	1300	0.05%
130.800	1900	0.07%
130.750	376	0.01%
130.740	6040	0.22%
130.730	664	0.02%
130.710	861	0.03%
130.680	495	0.02%
130.670	200	0.01%
130.570	200	0.01%
130.520	600	0.02%
130.510	2656	0.09%
130.460	2234	0.08%
130.450	1071	0.04%
130.430	2788	0.10%
130.420	1312	0.05%
130.410	1142	0.04%
130.400	7131	0.25%
130.390	4094	0.15%
130.380	1185	0.04%
130.370	1000	0.04%
130.360	7871	0.28%
130.350	2121	0.08%
130.340	4993	0.18%
130.330	4868	0.17%
130.320	3500	0.12%
130.310	2612	0.09%
130.300	10137	0.36%
130.290	1262	0.04%
130.280	2454	0.09%
130.270	4397	0.16%
130.260	3615	0.13%
130.250	6095	0.22%
130.240	14899	0.53%
130.230	2051	0.07%
130.220	4875	0.17%
130.210	2903	0.10%
130.200	10290	0.37%
130.190	1473	0.05%
130.180	4777	0.17%
130.170	1512	0.05%
130.160	792	0.03%
130.150	3973	0.14%
130.130	1010	0.04%
130.120	3115	0.11%
130.110	3013	0.11%
130.100	200	0.01%
130.090	1960	0.07%
130.080	3379	0.12%
130.070	1900	0.07%
130.060	3694	0.13%
130.050	4658	0.17%
130.030	3626	0.13%
130.020	4585	0.16%
130.010	14454	0.52%
130.000	127273	4.54%
129.990	5437	0.19%
129.970	1980	0.07%
129.960	19244	0.69%
129.950	4827	0.17%
129.940	8143	0.29%
129.930	860	0.03%
129.920	6071	0.22%
129.910	3170	0.11%
129.900	430	0.02%
129.890	200	0.01%
129.880	1200	0.04%
129.870	19631	0.70%
129.860	5828	0.21%
129.850	6120	0.22%
129.840	1200	0.04%
129.830	800	0.03%
129.820	2800	0.10%
129.810	8858	0.32%
129.800	16289	0.58%
129.770	1846	0.07%
129.760	3905	0.14%
129.750	23662	0.84%
129.740	400	0.01%
129.730	4613	0.16%
129.720	11786	0.42%
129.710	3227	0.12%
129.700	6548	0.23%
129.690	7891	0.28%
129.680	9122	0.33%
129.670	7142	0.25%
129.660	4851	0.17%
129.650	4850	0.17%
129.640	3534	0.13%
129.630	6506	0.23%
129.620	5416	0.19%
129.610	8482	0.30%
129.600	16160	0.58%
129.590	3589	0.13%
129.580	3136	0.11%
129.570	4920	0.18%
129.560	14001	0.50%
129.550	11441	0.41%
129.540	1580	0.06%
129.530	12073	0.43%
129.520	14940	0.53%
129.510	4491	0.16%
129.500	5269	0.19%
129.490	2791	0.10%
129.480	5210	0.19%
129.470	848	0.03%
129.460	4808	0.17%
129.430	1142	0.04%
129.420	5601	0.20%
129.410	3279	0.12%
129.400	4305	0.15%
129.390	1045	0.04%
129.380	1757	0.06%
129.370	4295	0.15%
129.350	1056	0.04%
129.340	3376	0.12%
129.330	6566	0.23%
129.320	1979	0.07%
129.310	1762	0.06%
129.300	6446	0.23%
129.290	200	0.01%
129.280	8750	0.31%
129.270	6584	0.23%
129.260	3995	0.14%
129.250	3475	0.12%
129.240	1461	0.05%
129.230	5963	0.21%
129.220	9949	0.35%
129.210	8416	0.30%
129.200	12671	0.45%
129.190	4840	0.17%
129.180	14478	0.52%
129.170	2721	0.10%
129.160	9759	0.35%
129.140	4193	0.15%
129.130	200	0.01%
129.110	12713	0.45%
129.100	4084	0.15%
129.090	272	0.01%
129.080	5717	0.20%
129.070	9492	0.34%
129.060	21453	0.76%
129.050	2365	0.08%
129.040	1182	0.04%
129.030	8216	0.29%
129.020	5301	0.19%
129.010	17062	0.61%
129.000	52345	1.87%
128.990	13867	0.49%
128.980	1941	0.07%
128.970	9700	0.35%
128.960	12618	0.45%
128.950	5033	0.18%
128.940	1092	0.04%
128.930	1500	0.05%
128.880	1169	0.04%
128.860	1083	0.04%
128.850	673	0.02%
128.840	2594	0.09%
128.810	600	0.02%
128.800	200	0.01%
128.770	1805	0.06%
128.740	1600	0.06%
128.730	1452	0.05%
128.720	2257	0.08%
128.710	2274	0.08%
128.700	21289	0.76%
128.690	3108	0.11%
128.680	4495	0.16%
128.670	2095	0.07%
128.660	3605	0.13%
128.650	2759	0.10%
128.630	8781	0.31%
128.620	1927	0.07%
128.610	3713	0.13%
128.600	4833	0.17%
128.590	2867	0.10%
128.570	2726	0.10%
128.560	18201	0.65%
128.550	4239	0.15%
128.540	7002	0.25%
128.530	14236	0.51%
128.520	6549	0.23%
128.510	5531	0.20%
128.500	25559	0.91%
128.480	3937	0.14%
128.470	2046	0.07%
128.460	4298	0.15%
128.450	8281	0.30%
128.440	3027	0.11%
128.430	4282	0.15%
128.420	13179	0.47%
128.410	16331	0.58%
128.400	3682	0.13%
128.390	2654	0.09%
128.380	7441	0.27%
128.370	16337	0.58%
128.360	19487	0.69%
128.350	6131	0.22%
128.340	5036	0.18%
128.330	10450	0.37%
128.320	6053	0.22%
128.310	7042	0.25%
128.300	18461	0.66%
128.290	9418	0.34%
128.280	1890	0.07%
128.270	5848	0.21%
128.260	4541	0.16%
128.250	13463	0.48%
128.240	8263	0.29%
128.230	41575	1.48%
128.220	22738	0.81%
128.210	15012	0.54%
128.200	14966	0.53%
128.190	2213	0.08%
128.180	7388	0.26%
128.170	6596	0.24%
128.160	18039	0.64%
128.150	6498	0.23%
128.140	8475	0.30%
128.130	800	0.03%
128.120	2364	0.08%
128.110	3266	0.12%
128.100	5108	0.18%
128.080	3226	0.11%
128.070	33913	1.21%
128.060	93276	3.32%
128.050	400	0.01%
128.040	3515	0.13%
128.030	8058	0.29%
128.020	4400	0.16%
128.010	6084	0.22%
128.000	8382	0.30%
127.930	850	0.03%
127.900	750	0.03%
127.880	4620	0.16%
127.800	2477	0.09%
127.790	200	0.01%
127.660	2500	0.09%
127.600	200	0.01%
127.590	2335	0.08%
127.550	400	0.01%
127.530	1502	0.05%
127.500	10344	0.37%
127.490	3493	0.12%
127.480	2392	0.09%
127.470	2636	0.09%
127.450	1621	0.06%
127.440	949	0.03%
127.430	800	0.03%
127.410	1156	0.04%
127.400	1228	0.04%
127.390	1009	0.04%
127.370	400	0.01%
127.340	647	0.02%
127.300	430	0.02%
127.290	11935	0.43%
127.280	1100	0.04%
127.270	1217	0.04%
127.260	2910	0.10%
127.250	8008	0.29%
127.240	9562	0.34%
127.230	1262	0.04%
127.220	3191	0.11%
127.210	8736	0.31%
127.200	5609	0.20%
127.190	1841	0.07%
127.180	2039	0.07%
127.170	13401	0.48%
127.160	4396	0.16%
127.150	4218	0.15%
127.130	400	0.01%
127.120	7008	0.25%
127.110	400	0.01%
127.100	13560	0.48%
127.090	1979	0.07%
127.070	2500	0.09%
127.050	1513	0.05%
127.040	916	0.03%
127.030	1129	0.04%
127.020	3000	0.11%
127.010	4397	0.16%
127.000	16781	0.60%
126.990	410	0.01%
126.980	855	0.03%
126.970	758	0.03%
126.960	1022	0.04%
126.950	100	0.00%
126.940	1200	0.04%
126.930	4841	0.17%
126.920	1467	0.05%
126.910	1774	0.06%
126.900	14195	0.51%
126.890	217	0.01%
126.880	6330	0.23%
126.870	424	0.02%
126.860	1237	0.04%
126.850	5643	0.20%
126.830	4776	0.17%
126.820	1055	0.04%
126.810	3465	0.12%
126.800	7539	0.27%
126.790	1752	0.06%
126.780	2026	0.07%
126.770	3417	0.12%
126.760	1723	0.06%
126.750	1349	0.05%
126.740	852	0.03%
126.730	200	0.01%
126.720	2879	0.10%
126.710	9228	0.33%
126.700	12665	0.45%
126.690	2854	0.10%
126.680	950	0.03%
126.670	1934	0.07%
126.660	14761	0.53%
126.650	9596	0.34%
126.640	7176	0.26%
126.630	4546	0.16%
126.620	5777	0.21%
126.610	6797	0.24%
126.600	18005	0.64%
126.590	612	0.02%
126.580	1282	0.05%
126.570	1058	0.04%
126.560	448	0.02%
126.550	1039	0.04%
126.540	1759	0.06%
126.530	7824	0.28%
126.510	4070	0.15%
126.500	14245	0.51%
126.490	200	0.01%
126.480	1172	0.04%
126.470	260	0.01%
126.460	3564	0.13%
126.450	2229	0.08%
126.440	400	0.01%
126.430	7234	0.26%
126.420	2818	0.10%
126.410	7521	0.27%
126.400	1288	0.05%
126.390	510	0.02%
126.380	2450	0.09%
126.370	5193	0.19%
126.360	1300	0.05%
126.350	400	0.01%
126.340	3200	0.11%
126.330	3888	0.14%
126.320	2304	0.08%
126.310	450	0.02%
126.300	6583	0.23%
126.280	930	0.03%
126.270	2566	0.09%
126.260	1050	0.04%
126.250	1200	0.04%
126.230	830	0.03%
126.220	2979	0.11%
126.210	2440	0.09%
126.200	5811	0.21%
126.190	2338	0.08%
126.180	200	0.01%
126.170	400	0.01%
126.150	2212	0.08%
126.120	3538	0.13%
126.110	3245	0.12%
126.100	3061	0.11%
126.090	901	0.03%
126.080	400	0.01%
126.070	1176	0.04%
126.060	8545	0.30%
126.030	200	0.01%
126.020	2330	0.08%
126.010	982	0.04%
126.000	12169	0.43%
125.980	227	0.01%
125.960	200	0.01%
125.930	7403	0.26%
125.900	448	0.02%
125.890	1165	0.04%
125.880	7642	0.27%
125.870	1462	0.05%
125.840	3220	0.11%
125.830	2485	0.09%
125.810	2321	0.08%
125.800	1194	0.04%
125.790	2800	0.10%
125.780	528	0.02%
125.770	2408	0.09%
125.760	4506	0.16%
125.750	854	0.03%
125.740	602	0.02%
125.730	2897	0.10%
125.720	2560	0.09%
125.710	200	0.01%
125.690	207	0.01%
125.680	2648	0.09%
125.670	8426	0.30%
125.650	2939	0.10%
125.640	3403	0.12%
125.630	1085	0.04%
125.620	293	0.01%
125.610	11337	0.40%
125.600	4469	0.16%
125.580	706	0.03%
125.570	2130	0.08%
125.550	1800	0.06%
125.530	400	0.01%
125.510	311	0.01%
125.500	2038	0.07%
125.490	257	0.01%
125.480	1249	0.04%
125.470	1792	0.06%
125.390	640	0.02%
125.380	476	0.02%
125.350	1804	0.06%
125.340	2503	0.09%
125.330	6168	0.22%
125.310	4090	0.15%
125.200	400	0.01%
125.180	949	0.03%
125.170	4697	0.17%
125.160	898	0.03%
125.150	6286	0.22%
125.130	3699	0.13%
125.110	1634	0.06%
125.080	505	0.02%
125.020	2011	0.07%
125.010	8600	0.31%
125.000	64878	2.31%
124.990	1200	0.04%
124.980	1196	0.04%
124.970	4036	0.14%
124.960	453	0.02%
124.950	3932	0.14%
124.940	1546	0.06%
124.930	626	0.02%
124.920	1011	0.04%
124.910	5388	0.19%
124.900	3770	0.13%
124.880	1364	0.05%
124.860	5348	0.19%
124.850	200	0.01%
124.820	230	0.01%
124.810	10225	0.36%
124.800	8801	0.31%
124.790	1576	0.06%
124.760	367	0.01%
124.750	1591	0.06%
124.740	842	0.03%
124.730	3170	0.11%
124.720	5326	0.19%
124.710	8340	0.30%
124.700	2366	0.08%
124.690	400	0.01%
124.680	5294	0.19%
124.670	1276	0.05%
124.660	400	0.01%
124.650	1100	0.04%
124.610	600	0.02%
124.580	2554	0.09%
124.570	5718	0.20%
124.560	5635	0.20%
124.530	600	0.02%
124.520	400	0.01%
124.510	1509	0.05%
124.500	1715	0.06%
124.490	524	0.02%
124.470	427	0.02%
124.460	6108	0.22%
124.450	5300	0.19%
124.440	1429	0.05%
124.430	2890	0.10%
124.400	6872	0.24%
124.390	5764	0.21%
124.380	1200	0.04%
124.370	3000	0.11%
124.360	1828	0.07%
124.350	10530	0.38%
124.330	6285	0.22%
124.320	430	0.02%
124.310	15505	0.55%
124.300	4286	0.15%
124.290	1036	0.04%
124.280	3000	0.11%
124.270	1156	0.04%
124.260	5500	0.20%
124.250	6754	0.24%
124.240	400	0.01%
124.230	2654	0.09%
124.220	9329	0.33%
124.210	1297	0.05%
124.200	17487	0.62%
124.190	4446	0.16%
124.180	2419	0.09%
124.170	11036	0.39%
124.140	850	0.03%
124.120	1657	0.06%
124.110	1458	0.05%
124.100	2492	0.09%
124.070	3969	0.14%
124.060	1000	0.04%
124.050	8935	0.32%
124.040	12073	0.43%
124.030	6535	0.23%
124.020	400	0.01%
124.010	10029	0.36%
124.000	15327	0.55%
123.990	5200	0.19%
123.970	999	0.04%
123.960	2295	0.08%
123.910	8693	0.31%
123.900	474	0.02%
123.890	2187	0.08%
123.870	1026	0.04%
123.790	2000	0.07%
123.770	18145	0.65%
123.760	11646	0.42%
123.750	400	0.01%
123.730	200	0.01%
123.720	3712	0.13%
123.710	288	0.01%
123.700	6089	0.22%
123.680	1010	0.04%
123.620	3987	0.14%
123.610	11693	0.42%
123.580	400	0.01%
123.550	1660	0.06%
123.540	1000	0.04%
123.510	815	0.03%
123.500	6608	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688116.SH)