投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688116.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.880 948 0.03%
56.860 1016 0.03%
56.850 2235 0.07%
56.840 872 0.03%
56.800 6257 0.18%
56.790 6740 0.20%
56.770 200 0.01%
56.760 2610 0.08%
56.730 464 0.01%
56.720 300 0.01%
56.710 531 0.02%
56.700 1467 0.04%
56.680 5125 0.15%
56.670 4880 0.14%
56.660 1216 0.04%
56.640 400 0.01%
56.620 2232 0.07%
56.610 1905 0.06%
56.600 2552 0.07%
56.590 726 0.02%
56.570 1690 0.05%
56.550 809 0.02%
56.530 2093 0.06%
56.520 2778 0.08%
56.510 2125 0.06%
56.500 5474 0.16%
56.490 1149 0.03%
56.480 4898 0.14%
56.460 1300 0.04%
56.450 200 0.01%
56.440 2295 0.07%
56.430 1034 0.03%
56.420 4235 0.12%
56.410 3712 0.11%
56.400 4203 0.12%
56.390 12346 0.36%
56.380 6801 0.20%
56.370 4950 0.15%
56.360 12559 0.37%
56.350 200 0.01%
56.340 1448 0.04%
56.330 1300 0.04%
56.320 491 0.01%
56.310 28431 0.84%
56.300 17941 0.53%
56.290 4432 0.13%
56.280 2457 0.07%
56.270 266 0.01%
56.260 4455 0.13%
56.250 6223 0.18%
56.240 29894 0.88%
56.230 200 0.01%
56.220 2187 0.06%
56.210 8523 0.25%
56.200 13770 0.40%
56.190 27309 0.80%
56.180 9702 0.29%
56.170 5062 0.15%
56.160 4882 0.14%
56.150 4920 0.14%
56.140 4694 0.14%
56.130 11622 0.34%
56.120 10137 0.30%
56.110 15442 0.45%
56.100 15887 0.47%
56.090 600 0.02%
56.080 15081 0.44%
56.070 8529 0.25%
56.060 1700 0.05%
56.050 7966 0.23%
56.040 1837 0.05%
56.030 6526 0.19%
56.020 11211 0.33%
56.010 27616 0.81%
56.000 290403 8.53%
55.990 40092 1.18%
55.980 7895 0.23%
55.970 15516 0.46%
55.960 9958 0.29%
55.950 10265 0.30%
55.940 3957 0.12%
55.930 24354 0.72%
55.920 11543 0.34%
55.910 232 0.01%
55.900 26595 0.78%
55.890 24570 0.72%
55.880 24388 0.72%
55.870 9185 0.27%
55.860 9475 0.28%
55.850 28718 0.84%
55.840 5268 0.15%
55.830 6631 0.19%
55.820 9298 0.27%
55.810 15244 0.45%
55.800 52774 1.55%
55.790 7085 0.21%
55.780 15494 0.46%
55.770 7449 0.22%
55.760 14060 0.41%
55.750 5282 0.16%
55.740 6641 0.20%
55.730 5663 0.17%
55.720 11832 0.35%
55.710 11481 0.34%
55.700 46942 1.38%
55.690 27922 0.82%
55.680 17790 0.52%
55.670 2473 0.07%
55.660 11946 0.35%
55.650 15893 0.47%
55.640 20932 0.62%
55.630 58889 1.73%
55.620 27427 0.81%
55.610 10530 0.31%
55.600 12597 0.37%
55.590 13129 0.39%
55.580 1614 0.05%
55.570 8121 0.24%
55.560 3701 0.11%
55.550 25016 0.74%
55.540 10544 0.31%
55.530 5945 0.17%
55.520 13519 0.40%
55.510 38442 1.13%
55.500 20109 0.59%
55.490 6573 0.19%
55.480 1227 0.04%
55.470 1000 0.03%
55.460 20754 0.61%
55.450 14074 0.41%
55.440 11799 0.35%
55.430 14188 0.42%
55.420 39862 1.17%
55.410 14549 0.43%
55.400 12954 0.38%
55.390 19963 0.59%
55.370 978 0.03%
55.360 6155 0.18%
55.350 8893 0.26%
55.340 1389 0.04%
55.320 7878 0.23%
55.310 16778 0.49%
55.300 8572 0.25%
55.290 3874 0.11%
55.280 6759 0.20%
55.270 1002 0.03%
55.260 1200 0.04%
55.250 3261 0.10%
55.240 6343 0.19%
55.230 23178 0.68%
55.220 28262 0.83%
55.210 11441 0.34%
55.200 5925 0.17%
55.190 12260 0.36%
55.180 25785 0.76%
55.170 6317 0.19%
55.160 9000 0.26%
55.150 7465 0.22%
55.140 2800 0.08%
55.120 2128 0.06%
55.110 499 0.01%
55.090 1700 0.05%
55.080 19073 0.56%
55.070 4805 0.14%
55.020 700 0.02%
55.010 29383 0.86%
55.000 32447 0.95%
54.990 8325 0.24%
54.980 11645 0.34%
54.970 7038 0.21%
54.960 20881 0.61%
54.950 33293 0.98%
54.940 6134 0.18%
54.930 6857 0.20%
54.920 800 0.02%
54.910 1400 0.04%
54.900 59099 1.74%
54.890 27392 0.80%
54.880 37022 1.09%
54.870 4565 0.13%
54.860 17278 0.51%
54.850 38298 1.13%
54.840 18719 0.55%
54.830 5240 0.15%
54.820 4200 0.12%
54.810 3100 0.09%
54.800 5780 0.17%
54.790 272 0.01%
54.780 23684 0.70%
54.770 25870 0.76%
54.760 4441 0.13%
54.750 2900 0.09%
54.740 6400 0.19%
54.730 5628 0.17%
54.710 5005 0.15%
54.700 8919 0.26%
54.690 6306 0.19%
54.680 4900 0.14%
54.660 32030 0.94%
54.650 9900 0.29%
54.630 7361 0.22%
54.620 4506 0.13%
54.610 11408 0.34%
54.600 110997 3.26%
54.590 9380 0.28%
54.580 19998 0.59%
54.570 11630 0.34%
54.560 5789 0.17%
54.550 11729 0.34%
54.540 2100 0.06%
54.530 1100 0.03%
54.510 7128 0.21%
54.500 153007 4.50%
54.490 3351 0.10%
54.480 4950 0.15%
54.470 7324 0.22%
54.460 11488 0.34%
54.450 24245 0.71%
54.440 19891 0.58%
54.430 8200 0.24%
54.420 1153 0.03%
54.410 5119 0.15%
54.400 1000 0.03%
54.390 1000 0.03%
54.380 2545 0.07%
54.370 7853 0.23%
54.360 2200 0.06%
54.350 5831 0.17%
54.340 5600 0.16%
54.330 103712 3.05%
54.320 1111 0.03%
54.310 600 0.02%
54.300 39112 1.15%
54.280 10200 0.30%
54.270 59622 1.75%
54.260 27684 0.81%
54.250 14700 0.43%
54.240 400 0.01%
54.230 5300 0.16%
54.220 3800 0.11%
54.210 14431 0.42%
54.200 7184 0.21%
54.190 1804 0.05%
54.180 18420 0.54%
54.170 445 0.01%
54.160 56200 1.65%
54.150 1060 0.03%
54.140 22 0.00%
54.120 1400 0.04%
54.110 28698 0.84%
54.100 5516 0.16%
54.080 3885 0.11%
54.070 7600 0.22%
54.020 2000 0.06%
54.010 5835 0.17%
54.000 2556 0.08%
53.880 51400 1.51%
53.870 700 0.02%
53.850 3426 0.10%
53.840 15200 0.45%