| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 56.880 | 948 | 0.03% | |
| 56.860 | 1016 | 0.03% | |
| 56.850 | 2235 | 0.07% | |
| 56.840 | 872 | 0.03% | |
| 56.800 | 6257 | 0.18% | |
| 56.790 | 6740 | 0.20% | |
| 56.770 | 200 | 0.01% | |
| 56.760 | 2610 | 0.08% | |
| 56.730 | 464 | 0.01% | |
| 56.720 | 300 | 0.01% | |
| 56.710 | 531 | 0.02% | |
| 56.700 | 1467 | 0.04% | |
| 56.680 | 5125 | 0.15% | |
| 56.670 | 4880 | 0.14% | |
| 56.660 | 1216 | 0.04% | |
| 56.640 | 400 | 0.01% | |
| 56.620 | 2232 | 0.07% | |
| 56.610 | 1905 | 0.06% | |
| 56.600 | 2552 | 0.07% | |
| 56.590 | 726 | 0.02% | |
| 56.570 | 1690 | 0.05% | |
| 56.550 | 809 | 0.02% | |
| 56.530 | 2093 | 0.06% | |
| 56.520 | 2778 | 0.08% | |
| 56.510 | 2125 | 0.06% | |
| 56.500 | 5474 | 0.16% | |
| 56.490 | 1149 | 0.03% | |
| 56.480 | 4898 | 0.14% | |
| 56.460 | 1300 | 0.04% | |
| 56.450 | 200 | 0.01% | |
| 56.440 | 2295 | 0.07% | |
| 56.430 | 1034 | 0.03% | |
| 56.420 | 4235 | 0.12% | |
| 56.410 | 3712 | 0.11% | |
| 56.400 | 4203 | 0.12% | |
| 56.390 | 12346 | 0.36% | |
| 56.380 | 6801 | 0.20% | |
| 56.370 | 4950 | 0.15% | |
| 56.360 | 12559 | 0.37% | |
| 56.350 | 200 | 0.01% | |
| 56.340 | 1448 | 0.04% | |
| 56.330 | 1300 | 0.04% | |
| 56.320 | 491 | 0.01% | |
| 56.310 | 28431 | 0.84% | |
| 56.300 | 17941 | 0.53% | |
| 56.290 | 4432 | 0.13% | |
| 56.280 | 2457 | 0.07% | |
| 56.270 | 266 | 0.01% | |
| 56.260 | 4455 | 0.13% | |
| 56.250 | 6223 | 0.18% | |
| 56.240 | 29894 | 0.88% | |
| 56.230 | 200 | 0.01% | |
| 56.220 | 2187 | 0.06% | |
| 56.210 | 8523 | 0.25% | |
| 56.200 | 13770 | 0.40% | |
| 56.190 | 27309 | 0.80% | |
| 56.180 | 9702 | 0.29% | |
| 56.170 | 5062 | 0.15% | |
| 56.160 | 4882 | 0.14% | |
| 56.150 | 4920 | 0.14% | |
| 56.140 | 4694 | 0.14% | |
| 56.130 | 11622 | 0.34% | |
| 56.120 | 10137 | 0.30% | |
| 56.110 | 15442 | 0.45% | |
| 56.100 | 15887 | 0.47% | |
| 56.090 | 600 | 0.02% | |
| 56.080 | 15081 | 0.44% | |
| 56.070 | 8529 | 0.25% | |
| 56.060 | 1700 | 0.05% | |
| 56.050 | 7966 | 0.23% | |
| 56.040 | 1837 | 0.05% | |
| 56.030 | 6526 | 0.19% | |
| 56.020 | 11211 | 0.33% | |
| 56.010 | 27616 | 0.81% | |
| 56.000 | 290403 | 8.53% | |
| 55.990 | 40092 | 1.18% | |
| 55.980 | 7895 | 0.23% | |
| 55.970 | 15516 | 0.46% | |
| 55.960 | 9958 | 0.29% | |
| 55.950 | 10265 | 0.30% | |
| 55.940 | 3957 | 0.12% | |
| 55.930 | 24354 | 0.72% | |
| 55.920 | 11543 | 0.34% | |
| 55.910 | 232 | 0.01% | |
| 55.900 | 26595 | 0.78% | |
| 55.890 | 24570 | 0.72% | |
| 55.880 | 24388 | 0.72% | |
| 55.870 | 9185 | 0.27% | |
| 55.860 | 9475 | 0.28% | |
| 55.850 | 28718 | 0.84% | |
| 55.840 | 5268 | 0.15% | |
| 55.830 | 6631 | 0.19% | |
| 55.820 | 9298 | 0.27% | |
| 55.810 | 15244 | 0.45% | |
| 55.800 | 52774 | 1.55% | |
| 55.790 | 7085 | 0.21% | |
| 55.780 | 15494 | 0.46% | |
| 55.770 | 7449 | 0.22% | |
| 55.760 | 14060 | 0.41% | |
| 55.750 | 5282 | 0.16% | |
| 55.740 | 6641 | 0.20% | |
| 55.730 | 5663 | 0.17% | |
| 55.720 | 11832 | 0.35% | |
| 55.710 | 11481 | 0.34% | |
| 55.700 | 46942 | 1.38% | |
| 55.690 | 27922 | 0.82% | |
| 55.680 | 17790 | 0.52% | |
| 55.670 | 2473 | 0.07% | |
| 55.660 | 11946 | 0.35% | |
| 55.650 | 15893 | 0.47% | |
| 55.640 | 20932 | 0.62% | |
| 55.630 | 58889 | 1.73% | |
| 55.620 | 27427 | 0.81% | |
| 55.610 | 10530 | 0.31% | |
| 55.600 | 12597 | 0.37% | |
| 55.590 | 13129 | 0.39% | |
| 55.580 | 1614 | 0.05% | |
| 55.570 | 8121 | 0.24% | |
| 55.560 | 3701 | 0.11% | |
| 55.550 | 25016 | 0.74% | |
| 55.540 | 10544 | 0.31% | |
| 55.530 | 5945 | 0.17% | |
| 55.520 | 13519 | 0.40% | |
| 55.510 | 38442 | 1.13% | |
| 55.500 | 20109 | 0.59% | |
| 55.490 | 6573 | 0.19% | |
| 55.480 | 1227 | 0.04% | |
| 55.470 | 1000 | 0.03% | |
| 55.460 | 20754 | 0.61% | |
| 55.450 | 14074 | 0.41% | |
| 55.440 | 11799 | 0.35% | |
| 55.430 | 14188 | 0.42% | |
| 55.420 | 39862 | 1.17% | |
| 55.410 | 14549 | 0.43% | |
| 55.400 | 12954 | 0.38% | |
| 55.390 | 19963 | 0.59% | |
| 55.370 | 978 | 0.03% | |
| 55.360 | 6155 | 0.18% | |
| 55.350 | 8893 | 0.26% | |
| 55.340 | 1389 | 0.04% | |
| 55.320 | 7878 | 0.23% | |
| 55.310 | 16778 | 0.49% | |
| 55.300 | 8572 | 0.25% | |
| 55.290 | 3874 | 0.11% | |
| 55.280 | 6759 | 0.20% | |
| 55.270 | 1002 | 0.03% | |
| 55.260 | 1200 | 0.04% | |
| 55.250 | 3261 | 0.10% | |
| 55.240 | 6343 | 0.19% | |
| 55.230 | 23178 | 0.68% | |
| 55.220 | 28262 | 0.83% | |
| 55.210 | 11441 | 0.34% | |
| 55.200 | 5925 | 0.17% | |
| 55.190 | 12260 | 0.36% | |
| 55.180 | 25785 | 0.76% | |
| 55.170 | 6317 | 0.19% | |
| 55.160 | 9000 | 0.26% | |
| 55.150 | 7465 | 0.22% | |
| 55.140 | 2800 | 0.08% | |
| 55.120 | 2128 | 0.06% | |
| 55.110 | 499 | 0.01% | |
| 55.090 | 1700 | 0.05% | |
| 55.080 | 19073 | 0.56% | |
| 55.070 | 4805 | 0.14% | |
| 55.020 | 700 | 0.02% | |
| 55.010 | 29383 | 0.86% | |
| 55.000 | 32447 | 0.95% | |
| 54.990 | 8325 | 0.24% | |
| 54.980 | 11645 | 0.34% | |
| 54.970 | 7038 | 0.21% | |
| 54.960 | 20881 | 0.61% | |
| 54.950 | 33293 | 0.98% | |
| 54.940 | 6134 | 0.18% | |
| 54.930 | 6857 | 0.20% | |
| 54.920 | 800 | 0.02% | |
| 54.910 | 1400 | 0.04% | |
| 54.900 | 59099 | 1.74% | |
| 54.890 | 27392 | 0.80% | |
| 54.880 | 37022 | 1.09% | |
| 54.870 | 4565 | 0.13% | |
| 54.860 | 17278 | 0.51% | |
| 54.850 | 38298 | 1.13% | |
| 54.840 | 18719 | 0.55% | |
| 54.830 | 5240 | 0.15% | |
| 54.820 | 4200 | 0.12% | |
| 54.810 | 3100 | 0.09% | |
| 54.800 | 5780 | 0.17% | |
| 54.790 | 272 | 0.01% | |
| 54.780 | 23684 | 0.70% | |
| 54.770 | 25870 | 0.76% | |
| 54.760 | 4441 | 0.13% | |
| 54.750 | 2900 | 0.09% | |
| 54.740 | 6400 | 0.19% | |
| 54.730 | 5628 | 0.17% | |
| 54.710 | 5005 | 0.15% | |
| 54.700 | 8919 | 0.26% | |
| 54.690 | 6306 | 0.19% | |
| 54.680 | 4900 | 0.14% | |
| 54.660 | 32030 | 0.94% | |
| 54.650 | 9900 | 0.29% | |
| 54.630 | 7361 | 0.22% | |
| 54.620 | 4506 | 0.13% | |
| 54.610 | 11408 | 0.34% | |
| 54.600 | 110997 | 3.26% | |
| 54.590 | 9380 | 0.28% | |
| 54.580 | 19998 | 0.59% | |
| 54.570 | 11630 | 0.34% | |
| 54.560 | 5789 | 0.17% | |
| 54.550 | 11729 | 0.34% | |
| 54.540 | 2100 | 0.06% | |
| 54.530 | 1100 | 0.03% | |
| 54.510 | 7128 | 0.21% | |
| 54.500 | 153007 | 4.50% | |
| 54.490 | 3351 | 0.10% | |
| 54.480 | 4950 | 0.15% | |
| 54.470 | 7324 | 0.22% | |
| 54.460 | 11488 | 0.34% | |
| 54.450 | 24245 | 0.71% | |
| 54.440 | 19891 | 0.58% | |
| 54.430 | 8200 | 0.24% | |
| 54.420 | 1153 | 0.03% | |
| 54.410 | 5119 | 0.15% | |
| 54.400 | 1000 | 0.03% | |
| 54.390 | 1000 | 0.03% | |
| 54.380 | 2545 | 0.07% | |
| 54.370 | 7853 | 0.23% | |
| 54.360 | 2200 | 0.06% | |
| 54.350 | 5831 | 0.17% | |
| 54.340 | 5600 | 0.16% | |
| 54.330 | 103712 | 3.05% | |
| 54.320 | 1111 | 0.03% | |
| 54.310 | 600 | 0.02% | |
| 54.300 | 39112 | 1.15% | |
| 54.280 | 10200 | 0.30% | |
| 54.270 | 59622 | 1.75% | |
| 54.260 | 27684 | 0.81% | |
| 54.250 | 14700 | 0.43% | |
| 54.240 | 400 | 0.01% | |
| 54.230 | 5300 | 0.16% | |
| 54.220 | 3800 | 0.11% | |
| 54.210 | 14431 | 0.42% | |
| 54.200 | 7184 | 0.21% | |
| 54.190 | 1804 | 0.05% | |
| 54.180 | 18420 | 0.54% | |
| 54.170 | 445 | 0.01% | |
| 54.160 | 56200 | 1.65% | |
| 54.150 | 1060 | 0.03% | |
| 54.140 | 22 | 0.00% | |
| 54.120 | 1400 | 0.04% | |
| 54.110 | 28698 | 0.84% | |
| 54.100 | 5516 | 0.16% | |
| 54.080 | 3885 | 0.11% | |
| 54.070 | 7600 | 0.22% | |
| 54.020 | 2000 | 0.06% | |
| 54.010 | 5835 | 0.17% | |
| 54.000 | 2556 | 0.08% | |
| 53.880 | 51400 | 1.51% | |
| 53.870 | 700 | 0.02% | |
| 53.850 | 3426 | 0.10% | |
| 53.840 | 15200 | 0.45% |