投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688116.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
132.690 3433 0.12%
132.310 675 0.02%
132.030 1300 0.05%
132.020 700 0.02%
132.010 3391 0.12%
132.000 4731 0.17%
131.930 2574 0.09%
131.690 6002 0.21%
131.570 600 0.02%
131.550 1426 0.05%
131.530 600 0.02%
131.460 1840 0.07%
131.450 600 0.02%
131.400 1000 0.04%
131.380 2540 0.09%
131.350 900 0.03%
131.340 200 0.01%
131.330 686 0.02%
131.210 400 0.01%
131.110 200 0.01%
131.100 2553 0.09%
131.060 200 0.01%
131.020 2078 0.07%
131.010 1800 0.06%
131.000 32935 1.17%
130.930 528 0.02%
130.870 2096 0.07%
130.840 751 0.03%
130.830 1300 0.05%
130.800 1900 0.07%
130.750 376 0.01%
130.740 6040 0.22%
130.730 664 0.02%
130.710 861 0.03%
130.680 495 0.02%
130.670 200 0.01%
130.570 200 0.01%
130.520 600 0.02%
130.510 2656 0.09%
130.460 2234 0.08%
130.450 1071 0.04%
130.430 2788 0.10%
130.420 1312 0.05%
130.410 1142 0.04%
130.400 7131 0.25%
130.390 4094 0.15%
130.380 1185 0.04%
130.370 1000 0.04%
130.360 7871 0.28%
130.350 2121 0.08%
130.340 4993 0.18%
130.330 4868 0.17%
130.320 3500 0.12%
130.310 2612 0.09%
130.300 10137 0.36%
130.290 1262 0.04%
130.280 2454 0.09%
130.270 4397 0.16%
130.260 3615 0.13%
130.250 6095 0.22%
130.240 14899 0.53%
130.230 2051 0.07%
130.220 4875 0.17%
130.210 2903 0.10%
130.200 10290 0.37%
130.190 1473 0.05%
130.180 4777 0.17%
130.170 1512 0.05%
130.160 792 0.03%
130.150 3973 0.14%
130.130 1010 0.04%
130.120 3115 0.11%
130.110 3013 0.11%
130.100 200 0.01%
130.090 1960 0.07%
130.080 3379 0.12%
130.070 1900 0.07%
130.060 3694 0.13%
130.050 4658 0.17%
130.030 3626 0.13%
130.020 4585 0.16%
130.010 14454 0.52%
130.000 127273 4.54%
129.990 5437 0.19%
129.970 1980 0.07%
129.960 19244 0.69%
129.950 4827 0.17%
129.940 8143 0.29%
129.930 860 0.03%
129.920 6071 0.22%
129.910 3170 0.11%
129.900 430 0.02%
129.890 200 0.01%
129.880 1200 0.04%
129.870 19631 0.70%
129.860 5828 0.21%
129.850 6120 0.22%
129.840 1200 0.04%
129.830 800 0.03%
129.820 2800 0.10%
129.810 8858 0.32%
129.800 16289 0.58%
129.770 1846 0.07%
129.760 3905 0.14%
129.750 23662 0.84%
129.740 400 0.01%
129.730 4613 0.16%
129.720 11786 0.42%
129.710 3227 0.12%
129.700 6548 0.23%
129.690 7891 0.28%
129.680 9122 0.33%
129.670 7142 0.25%
129.660 4851 0.17%
129.650 4850 0.17%
129.640 3534 0.13%
129.630 6506 0.23%
129.620 5416 0.19%
129.610 8482 0.30%
129.600 16160 0.58%
129.590 3589 0.13%
129.580 3136 0.11%
129.570 4920 0.18%
129.560 14001 0.50%
129.550 11441 0.41%
129.540 1580 0.06%
129.530 12073 0.43%
129.520 14940 0.53%
129.510 4491 0.16%
129.500 5269 0.19%
129.490 2791 0.10%
129.480 5210 0.19%
129.470 848 0.03%
129.460 4808 0.17%
129.430 1142 0.04%
129.420 5601 0.20%
129.410 3279 0.12%
129.400 4305 0.15%
129.390 1045 0.04%
129.380 1757 0.06%
129.370 4295 0.15%
129.350 1056 0.04%
129.340 3376 0.12%
129.330 6566 0.23%
129.320 1979 0.07%
129.310 1762 0.06%
129.300 6446 0.23%
129.290 200 0.01%
129.280 8750 0.31%
129.270 6584 0.23%
129.260 3995 0.14%
129.250 3475 0.12%
129.240 1461 0.05%
129.230 5963 0.21%
129.220 9949 0.35%
129.210 8416 0.30%
129.200 12671 0.45%
129.190 4840 0.17%
129.180 14478 0.52%
129.170 2721 0.10%
129.160 9759 0.35%
129.140 4193 0.15%
129.130 200 0.01%
129.110 12713 0.45%
129.100 4084 0.15%
129.090 272 0.01%
129.080 5717 0.20%
129.070 9492 0.34%
129.060 21453 0.76%
129.050 2365 0.08%
129.040 1182 0.04%
129.030 8216 0.29%
129.020 5301 0.19%
129.010 17062 0.61%
129.000 52345 1.87%
128.990 13867 0.49%
128.980 1941 0.07%
128.970 9700 0.35%
128.960 12618 0.45%
128.950 5033 0.18%
128.940 1092 0.04%
128.930 1500 0.05%
128.880 1169 0.04%
128.860 1083 0.04%
128.850 673 0.02%
128.840 2594 0.09%
128.810 600 0.02%
128.800 200 0.01%
128.770 1805 0.06%
128.740 1600 0.06%
128.730 1452 0.05%
128.720 2257 0.08%
128.710 2274 0.08%
128.700 21289 0.76%
128.690 3108 0.11%
128.680 4495 0.16%
128.670 2095 0.07%
128.660 3605 0.13%
128.650 2759 0.10%
128.630 8781 0.31%
128.620 1927 0.07%
128.610 3713 0.13%
128.600 4833 0.17%
128.590 2867 0.10%
128.570 2726 0.10%
128.560 18201 0.65%
128.550 4239 0.15%
128.540 7002 0.25%
128.530 14236 0.51%
128.520 6549 0.23%
128.510 5531 0.20%
128.500 25559 0.91%
128.480 3937 0.14%
128.470 2046 0.07%
128.460 4298 0.15%
128.450 8281 0.30%
128.440 3027 0.11%
128.430 4282 0.15%
128.420 13179 0.47%
128.410 16331 0.58%
128.400 3682 0.13%
128.390 2654 0.09%
128.380 7441 0.27%
128.370 16337 0.58%
128.360 19487 0.69%
128.350 6131 0.22%
128.340 5036 0.18%
128.330 10450 0.37%
128.320 6053 0.22%
128.310 7042 0.25%
128.300 18461 0.66%
128.290 9418 0.34%
128.280 1890 0.07%
128.270 5848 0.21%
128.260 4541 0.16%
128.250 13463 0.48%
128.240 8263 0.29%
128.230 41575 1.48%
128.220 22738 0.81%
128.210 15012 0.54%
128.200 14966 0.53%
128.190 2213 0.08%
128.180 7388 0.26%
128.170 6596 0.24%
128.160 18039 0.64%
128.150 6498 0.23%
128.140 8475 0.30%
128.130 800 0.03%
128.120 2364 0.08%
128.110 3266 0.12%
128.100 5108 0.18%
128.080 3226 0.11%
128.070 33913 1.21%
128.060 93276 3.32%
128.050 400 0.01%
128.040 3515 0.13%
128.030 8058 0.29%
128.020 4400 0.16%
128.010 6084 0.22%
128.000 8382 0.30%
127.930 850 0.03%
127.900 750 0.03%
127.880 4620 0.16%
127.800 2477 0.09%
127.790 200 0.01%
127.660 2500 0.09%
127.600 200 0.01%
127.590 2335 0.08%
127.550 400 0.01%
127.530 1502 0.05%
127.500 10344 0.37%
127.490 3493 0.12%
127.480 2392 0.09%
127.470 2636 0.09%
127.450 1621 0.06%
127.440 949 0.03%
127.430 800 0.03%
127.410 1156 0.04%
127.400 1228 0.04%
127.390 1009 0.04%
127.370 400 0.01%
127.340 647 0.02%
127.300 430 0.02%
127.290 11935 0.43%
127.280 1100 0.04%
127.270 1217 0.04%
127.260 2910 0.10%
127.250 8008 0.29%
127.240 9562 0.34%
127.230 1262 0.04%
127.220 3191 0.11%
127.210 8736 0.31%
127.200 5609 0.20%
127.190 1841 0.07%
127.180 2039 0.07%
127.170 13401 0.48%
127.160 4396 0.16%
127.150 4218 0.15%
127.130 400 0.01%
127.120 7008 0.25%
127.110 400 0.01%
127.100 13560 0.48%
127.090 1979 0.07%
127.070 2500 0.09%
127.050 1513 0.05%
127.040 916 0.03%
127.030 1129 0.04%
127.020 3000 0.11%
127.010 4397 0.16%
127.000 16781 0.60%
126.990 410 0.01%
126.980 855 0.03%
126.970 758 0.03%
126.960 1022 0.04%
126.950 100 0.00%
126.940 1200 0.04%
126.930 4841 0.17%
126.920 1467 0.05%
126.910 1774 0.06%
126.900 14195 0.51%
126.890 217 0.01%
126.880 6330 0.23%
126.870 424 0.02%
126.860 1237 0.04%
126.850 5643 0.20%
126.830 4776 0.17%
126.820 1055 0.04%
126.810 3465 0.12%
126.800 7539 0.27%
126.790 1752 0.06%
126.780 2026 0.07%
126.770 3417 0.12%
126.760 1723 0.06%
126.750 1349 0.05%
126.740 852 0.03%
126.730 200 0.01%
126.720 2879 0.10%
126.710 9228 0.33%
126.700 12665 0.45%
126.690 2854 0.10%
126.680 950 0.03%
126.670 1934 0.07%
126.660 14761 0.53%
126.650 9596 0.34%
126.640 7176 0.26%
126.630 4546 0.16%
126.620 5777 0.21%
126.610 6797 0.24%
126.600 18005 0.64%
126.590 612 0.02%
126.580 1282 0.05%
126.570 1058 0.04%
126.560 448 0.02%
126.550 1039 0.04%
126.540 1759 0.06%
126.530 7824 0.28%
126.510 4070 0.15%
126.500 14245 0.51%
126.490 200 0.01%
126.480 1172 0.04%
126.470 260 0.01%
126.460 3564 0.13%
126.450 2229 0.08%
126.440 400 0.01%
126.430 7234 0.26%
126.420 2818 0.10%
126.410 7521 0.27%
126.400 1288 0.05%
126.390 510 0.02%
126.380 2450 0.09%
126.370 5193 0.19%
126.360 1300 0.05%
126.350 400 0.01%
126.340 3200 0.11%
126.330 3888 0.14%
126.320 2304 0.08%
126.310 450 0.02%
126.300 6583 0.23%
126.280 930 0.03%
126.270 2566 0.09%
126.260 1050 0.04%
126.250 1200 0.04%
126.230 830 0.03%
126.220 2979 0.11%
126.210 2440 0.09%
126.200 5811 0.21%
126.190 2338 0.08%
126.180 200 0.01%
126.170 400 0.01%
126.150 2212 0.08%
126.120 3538 0.13%
126.110 3245 0.12%
126.100 3061 0.11%
126.090 901 0.03%
126.080 400 0.01%
126.070 1176 0.04%
126.060 8545 0.30%
126.030 200 0.01%
126.020 2330 0.08%
126.010 982 0.04%
126.000 12169 0.43%
125.980 227 0.01%
125.960 200 0.01%
125.930 7403 0.26%
125.900 448 0.02%
125.890 1165 0.04%
125.880 7642 0.27%
125.870 1462 0.05%
125.840 3220 0.11%
125.830 2485 0.09%
125.810 2321 0.08%
125.800 1194 0.04%
125.790 2800 0.10%
125.780 528 0.02%
125.770 2408 0.09%
125.760 4506 0.16%
125.750 854 0.03%
125.740 602 0.02%
125.730 2897 0.10%
125.720 2560 0.09%
125.710 200 0.01%
125.690 207 0.01%
125.680 2648 0.09%
125.670 8426 0.30%
125.650 2939 0.10%
125.640 3403 0.12%
125.630 1085 0.04%
125.620 293 0.01%
125.610 11337 0.40%
125.600 4469 0.16%
125.580 706 0.03%
125.570 2130 0.08%
125.550 1800 0.06%
125.530 400 0.01%
125.510 311 0.01%
125.500 2038 0.07%
125.490 257 0.01%
125.480 1249 0.04%
125.470 1792 0.06%
125.390 640 0.02%
125.380 476 0.02%
125.350 1804 0.06%
125.340 2503 0.09%
125.330 6168 0.22%
125.310 4090 0.15%
125.200 400 0.01%
125.180 949 0.03%
125.170 4697 0.17%
125.160 898 0.03%
125.150 6286 0.22%
125.130 3699 0.13%
125.110 1634 0.06%
125.080 505 0.02%
125.020 2011 0.07%
125.010 8600 0.31%
125.000 64878 2.31%
124.990 1200 0.04%
124.980 1196 0.04%
124.970 4036 0.14%
124.960 453 0.02%
124.950 3932 0.14%
124.940 1546 0.06%
124.930 626 0.02%
124.920 1011 0.04%
124.910 5388 0.19%
124.900 3770 0.13%
124.880 1364 0.05%
124.860 5348 0.19%
124.850 200 0.01%
124.820 230 0.01%
124.810 10225 0.36%
124.800 8801 0.31%
124.790 1576 0.06%
124.760 367 0.01%
124.750 1591 0.06%
124.740 842 0.03%
124.730 3170 0.11%
124.720 5326 0.19%
124.710 8340 0.30%
124.700 2366 0.08%
124.690 400 0.01%
124.680 5294 0.19%
124.670 1276 0.05%
124.660 400 0.01%
124.650 1100 0.04%
124.610 600 0.02%
124.580 2554 0.09%
124.570 5718 0.20%
124.560 5635 0.20%
124.530 600 0.02%
124.520 400 0.01%
124.510 1509 0.05%
124.500 1715 0.06%
124.490 524 0.02%
124.470 427 0.02%
124.460 6108 0.22%
124.450 5300 0.19%
124.440 1429 0.05%
124.430 2890 0.10%
124.400 6872 0.24%
124.390 5764 0.21%
124.380 1200 0.04%
124.370 3000 0.11%
124.360 1828 0.07%
124.350 10530 0.38%
124.330 6285 0.22%
124.320 430 0.02%
124.310 15505 0.55%
124.300 4286 0.15%
124.290 1036 0.04%
124.280 3000 0.11%
124.270 1156 0.04%
124.260 5500 0.20%
124.250 6754 0.24%
124.240 400 0.01%
124.230 2654 0.09%
124.220 9329 0.33%
124.210 1297 0.05%
124.200 17487 0.62%
124.190 4446 0.16%
124.180 2419 0.09%
124.170 11036 0.39%
124.140 850 0.03%
124.120 1657 0.06%
124.110 1458 0.05%
124.100 2492 0.09%
124.070 3969 0.14%
124.060 1000 0.04%
124.050 8935 0.32%
124.040 12073 0.43%
124.030 6535 0.23%
124.020 400 0.01%
124.010 10029 0.36%
124.000 15327 0.55%
123.990 5200 0.19%
123.970 999 0.04%
123.960 2295 0.08%
123.910 8693 0.31%
123.900 474 0.02%
123.890 2187 0.08%
123.870 1026 0.04%
123.790 2000 0.07%
123.770 18145 0.65%
123.760 11646 0.42%
123.750 400 0.01%
123.730 200 0.01%
123.720 3712 0.13%
123.710 288 0.01%
123.700 6089 0.22%
123.680 1010 0.04%
123.620 3987 0.14%
123.610 11693 0.42%
123.580 400 0.01%
123.550 1660 0.06%
123.540 1000 0.04%
123.510 815 0.03%
123.500 6608 0.24%