投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688116.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
165.990 8539 0.53%
165.900 5973 0.37%
165.860 4500 0.28%
165.820 3136 0.20%
165.810 833 0.05%
165.800 11349 0.71%
165.730 6267 0.39%
165.720 4048 0.25%
165.680 2617 0.16%
165.670 1001 0.06%
165.610 1562 0.10%
165.600 6193 0.39%
165.570 3200 0.20%
165.560 5800 0.36%
165.510 2108 0.13%
165.500 20035 1.25%
165.490 1309 0.08%
165.470 205 0.01%
165.460 5206 0.32%
165.440 2192 0.14%
165.430 550 0.03%
165.420 4013 0.25%
165.400 969 0.06%
165.390 1998 0.12%
165.380 2375 0.15%
165.370 2800 0.17%
165.350 300 0.02%
165.340 300 0.02%
165.330 9022 0.56%
165.320 5254 0.33%
165.300 7496 0.47%
165.290 2897 0.18%
165.230 1127 0.07%
165.200 4174 0.26%
165.160 200 0.01%
165.130 6932 0.43%
165.100 5126 0.32%
165.090 747 0.05%
165.070 600 0.04%
165.060 1216 0.08%
165.050 871 0.05%
165.040 484 0.03%
165.030 400 0.02%
165.020 200 0.01%
165.010 4433 0.28%
165.000 71075 4.42%
164.990 9561 0.60%
164.970 16405 1.02%
164.960 6115 0.38%
164.950 600 0.04%
164.940 436 0.03%
164.930 1388 0.09%
164.920 1259 0.08%
164.910 999 0.06%
164.890 6759 0.42%
164.880 2000 0.12%
164.870 2179 0.14%
164.860 1512 0.09%
164.820 4367 0.27%
164.810 1831 0.11%
164.800 219 0.01%
164.790 1319 0.08%
164.780 641 0.04%
164.730 600 0.04%
164.720 1200 0.07%
164.710 200 0.01%
164.700 1252 0.08%
164.650 8 0.00%
164.630 7746 0.48%
164.570 15359 0.96%
164.560 200 0.01%
164.500 2381 0.15%
164.480 1366 0.09%
164.470 674 0.04%
164.450 400 0.02%
164.430 283 0.02%
164.420 1208 0.08%
164.400 2542 0.16%
164.380 4812 0.30%
164.370 266 0.02%
164.360 1139 0.07%
164.340 815 0.05%
164.330 4050 0.25%
164.320 2130 0.13%
164.300 6595 0.41%
164.290 8484 0.53%
164.270 2129 0.13%
164.260 400 0.02%
164.250 2550 0.16%
164.240 3000 0.19%
164.220 667 0.04%
164.210 257 0.02%
164.200 31474 1.96%
164.190 536 0.03%
164.180 2799 0.17%
164.170 1670 0.10%
164.160 1885 0.12%
164.150 600 0.04%
164.130 3737 0.23%
164.120 800 0.05%
164.090 1000 0.06%
164.070 18958 1.18%
164.060 600 0.04%
164.050 3491 0.22%
164.040 700 0.04%
164.010 300 0.02%
164.000 137124 8.53%
163.990 2500 0.16%
163.980 11735 0.73%
163.960 2344 0.15%
163.950 200 0.01%
163.940 1574 0.10%
163.930 982 0.06%
163.920 375 0.02%
163.900 18375 1.14%
163.890 1138 0.07%
163.860 789 0.05%
163.850 1900 0.12%
163.810 200 0.01%
163.800 13718 0.85%
163.780 231 0.01%
163.770 200 0.01%
163.760 1600 0.10%
163.750 308 0.02%
163.740 6063 0.38%
163.720 230 0.01%
163.710 630 0.04%
163.700 21266 1.32%
163.680 3634 0.23%
163.670 3000 0.19%
163.650 1161 0.07%
163.630 245 0.02%
163.620 300 0.02%
163.600 4671 0.29%
163.590 1285 0.08%
163.580 618 0.04%
163.570 200 0.01%
163.530 1729 0.11%
163.510 800 0.05%
163.500 21226 1.32%
163.480 2918 0.18%
163.470 431 0.03%
163.460 1215 0.08%
163.450 400 0.02%
163.430 2661 0.17%
163.420 5941 0.37%
163.410 1400 0.09%
163.400 7819 0.49%
163.390 1314 0.08%
163.380 231 0.01%
163.370 24755 1.54%
163.350 8844 0.55%
163.340 862 0.05%
163.310 2632 0.16%
163.300 2030 0.13%
163.290 200 0.01%
163.280 900 0.06%
163.260 413 0.03%
163.250 11834 0.74%
163.240 9142 0.57%
163.230 11054 0.69%
163.210 200 0.01%
163.200 41550 2.59%
163.190 200 0.01%
163.180 1925 0.12%
163.170 2152 0.13%
163.160 200 0.01%
163.150 3827 0.24%
163.120 1915 0.12%
163.080 200 0.01%
163.070 1715 0.11%
163.060 1300 0.08%
163.050 1140 0.07%
163.030 1500 0.09%
163.010 4302 0.27%
163.000 47089 2.93%
162.950 200 0.01%
162.940 681 0.04%
162.930 1297 0.08%
162.920 300 0.02%
162.910 400 0.02%
162.900 200 0.01%
162.880 10200 0.63%
162.840 200 0.01%
162.800 5701 0.35%
162.790 400 0.02%
162.780 172 0.01%
162.760 3400 0.21%
162.750 5412 0.34%
162.740 231 0.01%
162.730 1132 0.07%
162.710 16916 1.05%
162.700 2776 0.17%
162.660 1975 0.12%
162.650 2060 0.13%
162.640 200 0.01%
162.600 1300 0.08%
162.570 230 0.01%
162.560 1925 0.12%
162.550 1239 0.08%
162.540 13110 0.82%
162.530 200 0.01%
162.520 2802 0.17%
162.510 1400 0.09%
162.500 20071 1.25%
162.470 600 0.04%
162.410 631 0.04%
162.400 637 0.04%
162.380 1900 0.12%
162.360 287 0.02%
162.350 2617 0.16%
162.340 200 0.01%
162.300 3622 0.23%
162.280 5784 0.36%
162.270 14543 0.91%
162.220 2393 0.15%
162.210 2676 0.17%
162.180 1324 0.08%
162.150 300 0.02%
162.140 316 0.02%
162.080 1042 0.06%
162.020 6725 0.42%
162.010 1500 0.09%
162.000 99985 6.22%
161.990 25812 1.61%
161.970 1134 0.07%
161.960 2567 0.16%
161.950 6801 0.42%
161.940 200 0.01%
161.930 3567 0.22%
161.920 2703 0.17%
161.910 833 0.05%
161.900 1200 0.07%
161.890 1400 0.09%
161.880 2449 0.15%
161.870 2967 0.18%
161.860 1138 0.07%
161.850 667 0.04%
161.840 1365 0.08%
161.830 494 0.03%
161.820 4803 0.30%
161.810 7164 0.45%
161.800 6960 0.43%
161.790 900 0.06%
161.760 562 0.03%
161.750 800 0.05%
161.740 200 0.01%
161.710 531 0.03%
161.700 12661 0.79%
161.690 200 0.01%
161.660 3839 0.24%
161.650 1789 0.11%
161.630 431 0.03%
161.620 7551 0.47%
161.610 1570 0.10%
161.600 7773 0.48%
161.580 799 0.05%
161.550 1143 0.07%
161.540 3029 0.19%
161.510 3904 0.24%
161.500 9234 0.57%
161.490 333 0.02%
161.480 200 0.01%
161.470 928 0.06%
161.460 2201 0.14%
161.450 4494 0.28%
161.430 1595 0.10%
161.420 600 0.04%
161.410 804 0.05%
161.400 3466 0.22%
161.390 216 0.01%
161.380 1457 0.09%
161.370 7631 0.47%
161.360 2448 0.15%
161.350 495 0.03%
161.340 552 0.03%
161.330 400 0.02%
161.280 431 0.03%
161.270 1208 0.08%
161.210 9675 0.60%
161.200 1407 0.09%
161.160 730 0.05%
161.150 800 0.05%
161.080 2120 0.13%
161.050 963 0.06%
161.040 2200 0.14%
161.030 1243 0.08%
161.020 8431 0.52%
161.000 35747 2.22%
160.990 6406 0.40%
160.980 2532 0.16%
160.970 900 0.06%
160.950 4400 0.27%
160.890 2100 0.13%
160.880 3100 0.19%
160.830 3583 0.22%
160.820 1600 0.10%
160.810 1836 0.11%
160.800 15672 0.98%
160.790 10101 0.63%
160.770 635 0.04%
160.750 200 0.01%
160.720 6622 0.41%
160.710 6332 0.39%
160.700 800 0.05%
160.660 4330 0.27%
160.640 1007 0.06%
160.610 2720 0.17%
160.600 6344 0.39%
160.590 6184 0.38%
160.550 6716 0.42%
160.530 1540 0.10%
160.520 800 0.05%
160.500 600 0.04%
160.470 622 0.04%
160.450 900 0.06%
160.440 6711 0.42%
160.430 1966 0.12%
160.420 2737 0.17%
160.410 5786 0.36%
160.400 4214 0.26%
160.390 800 0.05%
160.350 14150 0.88%
160.320 1206 0.08%
160.310 200 0.01%
160.190 2300 0.14%
160.160 6544 0.41%
160.150 400 0.02%
160.080 400 0.02%
160.030 1492 0.09%
160.010 400 0.02%
160.000 18619 1.16%
159.990 608 0.04%
159.970 400 0.02%
159.940 5400 0.34%
159.810 1927 0.12%
159.800 20820 1.30%
159.790 2933 0.18%
159.780 800 0.05%
159.620 784 0.05%
159.500 735 0.05%
159.450 400 0.02%
159.430 200 0.01%
159.410 1500 0.09%
159.400 1720 0.11%
159.360 531 0.03%
159.350 453 0.03%
159.330 2200 0.14%
159.320 2251 0.14%
159.270 400 0.02%
159.010 3007 0.19%
159.000 5113 0.32%
158.850 800 0.05%
158.400 7900 0.49%
158.190 400 0.02%
158.000 2033 0.13%
157.990 1039 0.06%
157.970 800 0.05%
157.600 1494 0.09%
156.660 4095 0.25%
156.550 1731 0.11%
156.470 406 0.03%
156.100 600 0.04%
156.000 708 0.04%