投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688116.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.610 8593 0.12%
44.600 1120 0.02%
44.480 21371 0.29%
44.460 18679 0.26%
44.450 5800 0.08%
44.440 4752 0.07%
44.430 200 0.00%
44.420 20096 0.28%
44.410 13669 0.19%
44.400 14872 0.20%
44.390 3637 0.05%
44.380 52862 0.73%
44.350 5091 0.07%
44.340 6278 0.09%
44.330 25950 0.36%
44.320 5301 0.07%
44.310 4615 0.06%
44.300 56880 0.78%
44.290 19040 0.26%
44.280 37448 0.51%
44.260 68444 0.94%
44.250 36806 0.50%
44.240 5002 0.07%
44.230 3843 0.05%
44.220 20754 0.28%
44.210 20910 0.29%
44.200 40705 0.56%
44.190 53919 0.74%
44.180 10833 0.15%
44.170 532 0.01%
44.160 23758 0.33%
44.150 19344 0.27%
44.140 15051 0.21%
44.120 11625 0.16%
44.110 62461 0.86%
44.100 86504 1.19%
44.090 4835 0.07%
44.080 38481 0.53%
44.070 4086 0.06%
44.060 2564 0.04%
44.050 14238 0.20%
44.040 800 0.01%
44.030 10590 0.15%
44.020 123214 1.69%
44.010 36370 0.50%
44.000 132433 1.82%
43.990 68303 0.94%
43.980 54074 0.74%
43.970 40075 0.55%
43.960 123367 1.69%
43.950 82737 1.14%
43.940 96010 1.32%
43.930 96779 1.33%
43.920 139856 1.92%
43.910 118080 1.62%
43.900 132798 1.82%
43.890 65445 0.90%
43.880 42830 0.59%
43.870 31165 0.43%
43.860 38280 0.53%
43.850 115449 1.58%
43.840 59002 0.81%
43.830 111498 1.53%
43.820 367734 5.05%
43.810 53846 0.74%
43.800 297379 4.08%
43.790 120103 1.65%
43.780 149162 2.05%
43.770 106126 1.46%
43.760 87831 1.20%
43.750 121168 1.66%
43.740 143676 1.97%
43.730 163363 2.24%
43.720 122023 1.67%
43.710 23052 0.32%
43.700 166781 2.29%
43.690 97897 1.34%
43.680 110642 1.52%
43.670 57623 0.79%
43.660 165629 2.27%
43.650 90526 1.24%
43.640 89850 1.23%
43.630 118693 1.63%
43.620 108347 1.49%
43.610 67929 0.93%
43.600 96662 1.33%
43.590 85716 1.18%
43.580 31421 0.43%
43.570 40599 0.56%
43.560 76627 1.05%
43.550 44716 0.61%
43.530 27720 0.38%
43.520 3362 0.05%
43.510 28598 0.39%
43.500 84838 1.16%
43.490 19020 0.26%
43.480 16142 0.22%
43.470 31228 0.43%
43.460 5098 0.07%
43.450 2892 0.04%
43.440 17701 0.24%
43.430 3998 0.05%
43.420 91476 1.25%
43.410 98518 1.35%
43.400 133605 1.83%
43.390 42924 0.59%
43.380 83944 1.15%
43.370 49655 0.68%
43.360 34558 0.47%
43.350 26281 0.36%
43.340 11602 0.16%
43.330 56864 0.78%
43.320 58943 0.81%
43.310 34321 0.47%
43.300 71790 0.98%
43.290 82325 1.13%
43.280 99014 1.36%
43.270 21483 0.29%
43.260 50870 0.70%
43.250 42449 0.58%
43.240 13168 0.18%
43.230 50969 0.70%
43.220 29453 0.40%
43.210 24679 0.34%
43.200 37270 0.51%
43.190 7000 0.10%