投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688116.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.400 18369 0.41%
41.380 45421 1.02%
41.370 34856 0.78%
41.360 13876 0.31%
41.350 7791 0.17%
41.340 890 0.02%
41.290 30912 0.69%
41.270 24054 0.54%
41.260 562 0.01%
41.240 3286 0.07%
41.230 9898 0.22%
41.210 7808 0.18%
41.200 15943 0.36%
41.190 29777 0.67%
41.180 4184 0.09%
41.170 9167 0.21%
41.160 23594 0.53%
41.150 20925 0.47%
41.140 300 0.01%
41.130 19421 0.44%
41.120 20417 0.46%
41.110 18535 0.42%
41.100 52472 1.18%
41.090 5550 0.12%
41.080 38222 0.86%
41.070 10865 0.24%
41.060 27669 0.62%
41.050 60032 1.35%
41.040 13006 0.29%
41.030 2600 0.06%
41.020 51067 1.15%
41.010 24563 0.55%
41.000 51904 1.16%
40.990 94889 2.13%
40.980 56640 1.27%
40.970 45521 1.02%
40.960 116895 2.62%
40.950 51179 1.15%
40.940 17524 0.39%
40.930 31966 0.72%
40.920 11445 0.26%
40.910 27331 0.61%
40.900 43798 0.98%
40.890 72911 1.64%
40.880 26698 0.60%
40.870 60307 1.35%
40.860 40133 0.90%
40.850 19668 0.44%
40.840 23716 0.53%
40.830 12246 0.27%
40.820 52225 1.17%
40.810 93758 2.10%
40.800 49957 1.12%
40.790 72915 1.64%
40.780 72381 1.62%
40.770 171471 3.85%
40.760 72181 1.62%
40.750 140899 3.16%
40.740 58219 1.31%
40.730 13900 0.31%
40.720 44935 1.01%
40.710 77106 1.73%
40.700 28167 0.63%
40.690 77199 1.73%
40.680 25524 0.57%
40.670 33531 0.75%
40.660 62051 1.39%
40.650 22717 0.51%
40.640 32223 0.72%
40.630 52281 1.17%
40.620 4172 0.09%
40.610 15763 0.35%
40.600 80178 1.80%
40.590 36012 0.81%
40.580 59214 1.33%
40.570 66966 1.50%
40.560 18499 0.41%
40.550 36316 0.81%
40.540 21896 0.49%
40.530 67573 1.52%
40.520 42586 0.96%
40.510 43095 0.97%
40.500 72502 1.63%
40.490 38298 0.86%
40.480 11506 0.26%
40.470 68972 1.55%
40.460 9004 0.20%
40.450 39960 0.90%
40.440 31369 0.70%
40.430 149462 3.35%
40.420 26781 0.60%
40.410 100281 2.25%
40.400 61409 1.38%
40.390 19112 0.43%
40.380 47743 1.07%
40.370 19168 0.43%
40.360 100132 2.25%
40.350 18331 0.41%
40.340 17700 0.40%
40.330 36861 0.83%
40.320 15158 0.34%
40.310 1200 0.03%
40.300 11677 0.26%
40.290 300 0.01%
40.280 38808 0.87%
40.270 6562 0.15%
40.260 14539 0.33%
40.250 1559 0.03%
40.230 3197 0.07%
40.220 3100 0.07%
40.210 9105 0.20%
40.200 7767 0.17%
40.190 37062 0.83%
40.180 10030 0.22%
40.170 36413 0.82%
40.160 58501 1.31%
40.150 34686 0.78%
40.140 23172 0.52%
40.130 41155 0.92%
40.100 5641 0.13%
40.080 15610 0.35%
40.070 4750 0.11%
40.050 6728 0.15%
40.030 6800 0.15%