成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
132.690 | 3433 | 0.12% | |
132.310 | 675 | 0.02% | |
132.030 | 1300 | 0.05% | |
132.020 | 700 | 0.02% | |
132.010 | 3391 | 0.12% | |
132.000 | 4731 | 0.17% | |
131.930 | 2574 | 0.09% | |
131.690 | 6002 | 0.21% | |
131.570 | 600 | 0.02% | |
131.550 | 1426 | 0.05% | |
131.530 | 600 | 0.02% | |
131.460 | 1840 | 0.07% | |
131.450 | 600 | 0.02% | |
131.400 | 1000 | 0.04% | |
131.380 | 2540 | 0.09% | |
131.350 | 900 | 0.03% | |
131.340 | 200 | 0.01% | |
131.330 | 686 | 0.02% | |
131.210 | 400 | 0.01% | |
131.110 | 200 | 0.01% | |
131.100 | 2553 | 0.09% | |
131.060 | 200 | 0.01% | |
131.020 | 2078 | 0.07% | |
131.010 | 1800 | 0.06% | |
131.000 | 32935 | 1.17% | |
130.930 | 528 | 0.02% | |
130.870 | 2096 | 0.07% | |
130.840 | 751 | 0.03% | |
130.830 | 1300 | 0.05% | |
130.800 | 1900 | 0.07% | |
130.750 | 376 | 0.01% | |
130.740 | 6040 | 0.22% | |
130.730 | 664 | 0.02% | |
130.710 | 861 | 0.03% | |
130.680 | 495 | 0.02% | |
130.670 | 200 | 0.01% | |
130.570 | 200 | 0.01% | |
130.520 | 600 | 0.02% | |
130.510 | 2656 | 0.09% | |
130.460 | 2234 | 0.08% | |
130.450 | 1071 | 0.04% | |
130.430 | 2788 | 0.10% | |
130.420 | 1312 | 0.05% | |
130.410 | 1142 | 0.04% | |
130.400 | 7131 | 0.25% | |
130.390 | 4094 | 0.15% | |
130.380 | 1185 | 0.04% | |
130.370 | 1000 | 0.04% | |
130.360 | 7871 | 0.28% | |
130.350 | 2121 | 0.08% | |
130.340 | 4993 | 0.18% | |
130.330 | 4868 | 0.17% | |
130.320 | 3500 | 0.12% | |
130.310 | 2612 | 0.09% | |
130.300 | 10137 | 0.36% | |
130.290 | 1262 | 0.04% | |
130.280 | 2454 | 0.09% | |
130.270 | 4397 | 0.16% | |
130.260 | 3615 | 0.13% | |
130.250 | 6095 | 0.22% | |
130.240 | 14899 | 0.53% | |
130.230 | 2051 | 0.07% | |
130.220 | 4875 | 0.17% | |
130.210 | 2903 | 0.10% | |
130.200 | 10290 | 0.37% | |
130.190 | 1473 | 0.05% | |
130.180 | 4777 | 0.17% | |
130.170 | 1512 | 0.05% | |
130.160 | 792 | 0.03% | |
130.150 | 3973 | 0.14% | |
130.130 | 1010 | 0.04% | |
130.120 | 3115 | 0.11% | |
130.110 | 3013 | 0.11% | |
130.100 | 200 | 0.01% | |
130.090 | 1960 | 0.07% | |
130.080 | 3379 | 0.12% | |
130.070 | 1900 | 0.07% | |
130.060 | 3694 | 0.13% | |
130.050 | 4658 | 0.17% | |
130.030 | 3626 | 0.13% | |
130.020 | 4585 | 0.16% | |
130.010 | 14454 | 0.52% | |
130.000 | 127273 | 4.54% | |
129.990 | 5437 | 0.19% | |
129.970 | 1980 | 0.07% | |
129.960 | 19244 | 0.69% | |
129.950 | 4827 | 0.17% | |
129.940 | 8143 | 0.29% | |
129.930 | 860 | 0.03% | |
129.920 | 6071 | 0.22% | |
129.910 | 3170 | 0.11% | |
129.900 | 430 | 0.02% | |
129.890 | 200 | 0.01% | |
129.880 | 1200 | 0.04% | |
129.870 | 19631 | 0.70% | |
129.860 | 5828 | 0.21% | |
129.850 | 6120 | 0.22% | |
129.840 | 1200 | 0.04% | |
129.830 | 800 | 0.03% | |
129.820 | 2800 | 0.10% | |
129.810 | 8858 | 0.32% | |
129.800 | 16289 | 0.58% | |
129.770 | 1846 | 0.07% | |
129.760 | 3905 | 0.14% | |
129.750 | 23662 | 0.84% | |
129.740 | 400 | 0.01% | |
129.730 | 4613 | 0.16% | |
129.720 | 11786 | 0.42% | |
129.710 | 3227 | 0.12% | |
129.700 | 6548 | 0.23% | |
129.690 | 7891 | 0.28% | |
129.680 | 9122 | 0.33% | |
129.670 | 7142 | 0.25% | |
129.660 | 4851 | 0.17% | |
129.650 | 4850 | 0.17% | |
129.640 | 3534 | 0.13% | |
129.630 | 6506 | 0.23% | |
129.620 | 5416 | 0.19% | |
129.610 | 8482 | 0.30% | |
129.600 | 16160 | 0.58% | |
129.590 | 3589 | 0.13% | |
129.580 | 3136 | 0.11% | |
129.570 | 4920 | 0.18% | |
129.560 | 14001 | 0.50% | |
129.550 | 11441 | 0.41% | |
129.540 | 1580 | 0.06% | |
129.530 | 12073 | 0.43% | |
129.520 | 14940 | 0.53% | |
129.510 | 4491 | 0.16% | |
129.500 | 5269 | 0.19% | |
129.490 | 2791 | 0.10% | |
129.480 | 5210 | 0.19% | |
129.470 | 848 | 0.03% | |
129.460 | 4808 | 0.17% | |
129.430 | 1142 | 0.04% | |
129.420 | 5601 | 0.20% | |
129.410 | 3279 | 0.12% | |
129.400 | 4305 | 0.15% | |
129.390 | 1045 | 0.04% | |
129.380 | 1757 | 0.06% | |
129.370 | 4295 | 0.15% | |
129.350 | 1056 | 0.04% | |
129.340 | 3376 | 0.12% | |
129.330 | 6566 | 0.23% | |
129.320 | 1979 | 0.07% | |
129.310 | 1762 | 0.06% | |
129.300 | 6446 | 0.23% | |
129.290 | 200 | 0.01% | |
129.280 | 8750 | 0.31% | |
129.270 | 6584 | 0.23% | |
129.260 | 3995 | 0.14% | |
129.250 | 3475 | 0.12% | |
129.240 | 1461 | 0.05% | |
129.230 | 5963 | 0.21% | |
129.220 | 9949 | 0.35% | |
129.210 | 8416 | 0.30% | |
129.200 | 12671 | 0.45% | |
129.190 | 4840 | 0.17% | |
129.180 | 14478 | 0.52% | |
129.170 | 2721 | 0.10% | |
129.160 | 9759 | 0.35% | |
129.140 | 4193 | 0.15% | |
129.130 | 200 | 0.01% | |
129.110 | 12713 | 0.45% | |
129.100 | 4084 | 0.15% | |
129.090 | 272 | 0.01% | |
129.080 | 5717 | 0.20% | |
129.070 | 9492 | 0.34% | |
129.060 | 21453 | 0.76% | |
129.050 | 2365 | 0.08% | |
129.040 | 1182 | 0.04% | |
129.030 | 8216 | 0.29% | |
129.020 | 5301 | 0.19% | |
129.010 | 17062 | 0.61% | |
129.000 | 52345 | 1.87% | |
128.990 | 13867 | 0.49% | |
128.980 | 1941 | 0.07% | |
128.970 | 9700 | 0.35% | |
128.960 | 12618 | 0.45% | |
128.950 | 5033 | 0.18% | |
128.940 | 1092 | 0.04% | |
128.930 | 1500 | 0.05% | |
128.880 | 1169 | 0.04% | |
128.860 | 1083 | 0.04% | |
128.850 | 673 | 0.02% | |
128.840 | 2594 | 0.09% | |
128.810 | 600 | 0.02% | |
128.800 | 200 | 0.01% | |
128.770 | 1805 | 0.06% | |
128.740 | 1600 | 0.06% | |
128.730 | 1452 | 0.05% | |
128.720 | 2257 | 0.08% | |
128.710 | 2274 | 0.08% | |
128.700 | 21289 | 0.76% | |
128.690 | 3108 | 0.11% | |
128.680 | 4495 | 0.16% | |
128.670 | 2095 | 0.07% | |
128.660 | 3605 | 0.13% | |
128.650 | 2759 | 0.10% | |
128.630 | 8781 | 0.31% | |
128.620 | 1927 | 0.07% | |
128.610 | 3713 | 0.13% | |
128.600 | 4833 | 0.17% | |
128.590 | 2867 | 0.10% | |
128.570 | 2726 | 0.10% | |
128.560 | 18201 | 0.65% | |
128.550 | 4239 | 0.15% | |
128.540 | 7002 | 0.25% | |
128.530 | 14236 | 0.51% | |
128.520 | 6549 | 0.23% | |
128.510 | 5531 | 0.20% | |
128.500 | 25559 | 0.91% | |
128.480 | 3937 | 0.14% | |
128.470 | 2046 | 0.07% | |
128.460 | 4298 | 0.15% | |
128.450 | 8281 | 0.30% | |
128.440 | 3027 | 0.11% | |
128.430 | 4282 | 0.15% | |
128.420 | 13179 | 0.47% | |
128.410 | 16331 | 0.58% | |
128.400 | 3682 | 0.13% | |
128.390 | 2654 | 0.09% | |
128.380 | 7441 | 0.27% | |
128.370 | 16337 | 0.58% | |
128.360 | 19487 | 0.69% | |
128.350 | 6131 | 0.22% | |
128.340 | 5036 | 0.18% | |
128.330 | 10450 | 0.37% | |
128.320 | 6053 | 0.22% | |
128.310 | 7042 | 0.25% | |
128.300 | 18461 | 0.66% | |
128.290 | 9418 | 0.34% | |
128.280 | 1890 | 0.07% | |
128.270 | 5848 | 0.21% | |
128.260 | 4541 | 0.16% | |
128.250 | 13463 | 0.48% | |
128.240 | 8263 | 0.29% | |
128.230 | 41575 | 1.48% | |
128.220 | 22738 | 0.81% | |
128.210 | 15012 | 0.54% | |
128.200 | 14966 | 0.53% | |
128.190 | 2213 | 0.08% | |
128.180 | 7388 | 0.26% | |
128.170 | 6596 | 0.24% | |
128.160 | 18039 | 0.64% | |
128.150 | 6498 | 0.23% | |
128.140 | 8475 | 0.30% | |
128.130 | 800 | 0.03% | |
128.120 | 2364 | 0.08% | |
128.110 | 3266 | 0.12% | |
128.100 | 5108 | 0.18% | |
128.080 | 3226 | 0.11% | |
128.070 | 33913 | 1.21% | |
128.060 | 93276 | 3.32% | |
128.050 | 400 | 0.01% | |
128.040 | 3515 | 0.13% | |
128.030 | 8058 | 0.29% | |
128.020 | 4400 | 0.16% | |
128.010 | 6084 | 0.22% | |
128.000 | 8382 | 0.30% | |
127.930 | 850 | 0.03% | |
127.900 | 750 | 0.03% | |
127.880 | 4620 | 0.16% | |
127.800 | 2477 | 0.09% | |
127.790 | 200 | 0.01% | |
127.660 | 2500 | 0.09% | |
127.600 | 200 | 0.01% | |
127.590 | 2335 | 0.08% | |
127.550 | 400 | 0.01% | |
127.530 | 1502 | 0.05% | |
127.500 | 10344 | 0.37% | |
127.490 | 3493 | 0.12% | |
127.480 | 2392 | 0.09% | |
127.470 | 2636 | 0.09% | |
127.450 | 1621 | 0.06% | |
127.440 | 949 | 0.03% | |
127.430 | 800 | 0.03% | |
127.410 | 1156 | 0.04% | |
127.400 | 1228 | 0.04% | |
127.390 | 1009 | 0.04% | |
127.370 | 400 | 0.01% | |
127.340 | 647 | 0.02% | |
127.300 | 430 | 0.02% | |
127.290 | 11935 | 0.43% | |
127.280 | 1100 | 0.04% | |
127.270 | 1217 | 0.04% | |
127.260 | 2910 | 0.10% | |
127.250 | 8008 | 0.29% | |
127.240 | 9562 | 0.34% | |
127.230 | 1262 | 0.04% | |
127.220 | 3191 | 0.11% | |
127.210 | 8736 | 0.31% | |
127.200 | 5609 | 0.20% | |
127.190 | 1841 | 0.07% | |
127.180 | 2039 | 0.07% | |
127.170 | 13401 | 0.48% | |
127.160 | 4396 | 0.16% | |
127.150 | 4218 | 0.15% | |
127.130 | 400 | 0.01% | |
127.120 | 7008 | 0.25% | |
127.110 | 400 | 0.01% | |
127.100 | 13560 | 0.48% | |
127.090 | 1979 | 0.07% | |
127.070 | 2500 | 0.09% | |
127.050 | 1513 | 0.05% | |
127.040 | 916 | 0.03% | |
127.030 | 1129 | 0.04% | |
127.020 | 3000 | 0.11% | |
127.010 | 4397 | 0.16% | |
127.000 | 16781 | 0.60% | |
126.990 | 410 | 0.01% | |
126.980 | 855 | 0.03% | |
126.970 | 758 | 0.03% | |
126.960 | 1022 | 0.04% | |
126.950 | 100 | 0.00% | |
126.940 | 1200 | 0.04% | |
126.930 | 4841 | 0.17% | |
126.920 | 1467 | 0.05% | |
126.910 | 1774 | 0.06% | |
126.900 | 14195 | 0.51% | |
126.890 | 217 | 0.01% | |
126.880 | 6330 | 0.23% | |
126.870 | 424 | 0.02% | |
126.860 | 1237 | 0.04% | |
126.850 | 5643 | 0.20% | |
126.830 | 4776 | 0.17% | |
126.820 | 1055 | 0.04% | |
126.810 | 3465 | 0.12% | |
126.800 | 7539 | 0.27% | |
126.790 | 1752 | 0.06% | |
126.780 | 2026 | 0.07% | |
126.770 | 3417 | 0.12% | |
126.760 | 1723 | 0.06% | |
126.750 | 1349 | 0.05% | |
126.740 | 852 | 0.03% | |
126.730 | 200 | 0.01% | |
126.720 | 2879 | 0.10% | |
126.710 | 9228 | 0.33% | |
126.700 | 12665 | 0.45% | |
126.690 | 2854 | 0.10% | |
126.680 | 950 | 0.03% | |
126.670 | 1934 | 0.07% | |
126.660 | 14761 | 0.53% | |
126.650 | 9596 | 0.34% | |
126.640 | 7176 | 0.26% | |
126.630 | 4546 | 0.16% | |
126.620 | 5777 | 0.21% | |
126.610 | 6797 | 0.24% | |
126.600 | 18005 | 0.64% | |
126.590 | 612 | 0.02% | |
126.580 | 1282 | 0.05% | |
126.570 | 1058 | 0.04% | |
126.560 | 448 | 0.02% | |
126.550 | 1039 | 0.04% | |
126.540 | 1759 | 0.06% | |
126.530 | 7824 | 0.28% | |
126.510 | 4070 | 0.15% | |
126.500 | 14245 | 0.51% | |
126.490 | 200 | 0.01% | |
126.480 | 1172 | 0.04% | |
126.470 | 260 | 0.01% | |
126.460 | 3564 | 0.13% | |
126.450 | 2229 | 0.08% | |
126.440 | 400 | 0.01% | |
126.430 | 7234 | 0.26% | |
126.420 | 2818 | 0.10% | |
126.410 | 7521 | 0.27% | |
126.400 | 1288 | 0.05% | |
126.390 | 510 | 0.02% | |
126.380 | 2450 | 0.09% | |
126.370 | 5193 | 0.19% | |
126.360 | 1300 | 0.05% | |
126.350 | 400 | 0.01% | |
126.340 | 3200 | 0.11% | |
126.330 | 3888 | 0.14% | |
126.320 | 2304 | 0.08% | |
126.310 | 450 | 0.02% | |
126.300 | 6583 | 0.23% | |
126.280 | 930 | 0.03% | |
126.270 | 2566 | 0.09% | |
126.260 | 1050 | 0.04% | |
126.250 | 1200 | 0.04% | |
126.230 | 830 | 0.03% | |
126.220 | 2979 | 0.11% | |
126.210 | 2440 | 0.09% | |
126.200 | 5811 | 0.21% | |
126.190 | 2338 | 0.08% | |
126.180 | 200 | 0.01% | |
126.170 | 400 | 0.01% | |
126.150 | 2212 | 0.08% | |
126.120 | 3538 | 0.13% | |
126.110 | 3245 | 0.12% | |
126.100 | 3061 | 0.11% | |
126.090 | 901 | 0.03% | |
126.080 | 400 | 0.01% | |
126.070 | 1176 | 0.04% | |
126.060 | 8545 | 0.30% | |
126.030 | 200 | 0.01% | |
126.020 | 2330 | 0.08% | |
126.010 | 982 | 0.04% | |
126.000 | 12169 | 0.43% | |
125.980 | 227 | 0.01% | |
125.960 | 200 | 0.01% | |
125.930 | 7403 | 0.26% | |
125.900 | 448 | 0.02% | |
125.890 | 1165 | 0.04% | |
125.880 | 7642 | 0.27% | |
125.870 | 1462 | 0.05% | |
125.840 | 3220 | 0.11% | |
125.830 | 2485 | 0.09% | |
125.810 | 2321 | 0.08% | |
125.800 | 1194 | 0.04% | |
125.790 | 2800 | 0.10% | |
125.780 | 528 | 0.02% | |
125.770 | 2408 | 0.09% | |
125.760 | 4506 | 0.16% | |
125.750 | 854 | 0.03% | |
125.740 | 602 | 0.02% | |
125.730 | 2897 | 0.10% | |
125.720 | 2560 | 0.09% | |
125.710 | 200 | 0.01% | |
125.690 | 207 | 0.01% | |
125.680 | 2648 | 0.09% | |
125.670 | 8426 | 0.30% | |
125.650 | 2939 | 0.10% | |
125.640 | 3403 | 0.12% | |
125.630 | 1085 | 0.04% | |
125.620 | 293 | 0.01% | |
125.610 | 11337 | 0.40% | |
125.600 | 4469 | 0.16% | |
125.580 | 706 | 0.03% | |
125.570 | 2130 | 0.08% | |
125.550 | 1800 | 0.06% | |
125.530 | 400 | 0.01% | |
125.510 | 311 | 0.01% | |
125.500 | 2038 | 0.07% | |
125.490 | 257 | 0.01% | |
125.480 | 1249 | 0.04% | |
125.470 | 1792 | 0.06% | |
125.390 | 640 | 0.02% | |
125.380 | 476 | 0.02% | |
125.350 | 1804 | 0.06% | |
125.340 | 2503 | 0.09% | |
125.330 | 6168 | 0.22% | |
125.310 | 4090 | 0.15% | |
125.200 | 400 | 0.01% | |
125.180 | 949 | 0.03% | |
125.170 | 4697 | 0.17% | |
125.160 | 898 | 0.03% | |
125.150 | 6286 | 0.22% | |
125.130 | 3699 | 0.13% | |
125.110 | 1634 | 0.06% | |
125.080 | 505 | 0.02% | |
125.020 | 2011 | 0.07% | |
125.010 | 8600 | 0.31% | |
125.000 | 64878 | 2.31% | |
124.990 | 1200 | 0.04% | |
124.980 | 1196 | 0.04% | |
124.970 | 4036 | 0.14% | |
124.960 | 453 | 0.02% | |
124.950 | 3932 | 0.14% | |
124.940 | 1546 | 0.06% | |
124.930 | 626 | 0.02% | |
124.920 | 1011 | 0.04% | |
124.910 | 5388 | 0.19% | |
124.900 | 3770 | 0.13% | |
124.880 | 1364 | 0.05% | |
124.860 | 5348 | 0.19% | |
124.850 | 200 | 0.01% | |
124.820 | 230 | 0.01% | |
124.810 | 10225 | 0.36% | |
124.800 | 8801 | 0.31% | |
124.790 | 1576 | 0.06% | |
124.760 | 367 | 0.01% | |
124.750 | 1591 | 0.06% | |
124.740 | 842 | 0.03% | |
124.730 | 3170 | 0.11% | |
124.720 | 5326 | 0.19% | |
124.710 | 8340 | 0.30% | |
124.700 | 2366 | 0.08% | |
124.690 | 400 | 0.01% | |
124.680 | 5294 | 0.19% | |
124.670 | 1276 | 0.05% | |
124.660 | 400 | 0.01% | |
124.650 | 1100 | 0.04% | |
124.610 | 600 | 0.02% | |
124.580 | 2554 | 0.09% | |
124.570 | 5718 | 0.20% | |
124.560 | 5635 | 0.20% | |
124.530 | 600 | 0.02% | |
124.520 | 400 | 0.01% | |
124.510 | 1509 | 0.05% | |
124.500 | 1715 | 0.06% | |
124.490 | 524 | 0.02% | |
124.470 | 427 | 0.02% | |
124.460 | 6108 | 0.22% | |
124.450 | 5300 | 0.19% | |
124.440 | 1429 | 0.05% | |
124.430 | 2890 | 0.10% | |
124.400 | 6872 | 0.24% | |
124.390 | 5764 | 0.21% | |
124.380 | 1200 | 0.04% | |
124.370 | 3000 | 0.11% | |
124.360 | 1828 | 0.07% | |
124.350 | 10530 | 0.38% | |
124.330 | 6285 | 0.22% | |
124.320 | 430 | 0.02% | |
124.310 | 15505 | 0.55% | |
124.300 | 4286 | 0.15% | |
124.290 | 1036 | 0.04% | |
124.280 | 3000 | 0.11% | |
124.270 | 1156 | 0.04% | |
124.260 | 5500 | 0.20% | |
124.250 | 6754 | 0.24% | |
124.240 | 400 | 0.01% | |
124.230 | 2654 | 0.09% | |
124.220 | 9329 | 0.33% | |
124.210 | 1297 | 0.05% | |
124.200 | 17487 | 0.62% | |
124.190 | 4446 | 0.16% | |
124.180 | 2419 | 0.09% | |
124.170 | 11036 | 0.39% | |
124.140 | 850 | 0.03% | |
124.120 | 1657 | 0.06% | |
124.110 | 1458 | 0.05% | |
124.100 | 2492 | 0.09% | |
124.070 | 3969 | 0.14% | |
124.060 | 1000 | 0.04% | |
124.050 | 8935 | 0.32% | |
124.040 | 12073 | 0.43% | |
124.030 | 6535 | 0.23% | |
124.020 | 400 | 0.01% | |
124.010 | 10029 | 0.36% | |
124.000 | 15327 | 0.55% | |
123.990 | 5200 | 0.19% | |
123.970 | 999 | 0.04% | |
123.960 | 2295 | 0.08% | |
123.910 | 8693 | 0.31% | |
123.900 | 474 | 0.02% | |
123.890 | 2187 | 0.08% | |
123.870 | 1026 | 0.04% | |
123.790 | 2000 | 0.07% | |
123.770 | 18145 | 0.65% | |
123.760 | 11646 | 0.42% | |
123.750 | 400 | 0.01% | |
123.730 | 200 | 0.01% | |
123.720 | 3712 | 0.13% | |
123.710 | 288 | 0.01% | |
123.700 | 6089 | 0.22% | |
123.680 | 1010 | 0.04% | |
123.620 | 3987 | 0.14% | |
123.610 | 11693 | 0.42% | |
123.580 | 400 | 0.01% | |
123.550 | 1660 | 0.06% | |
123.540 | 1000 | 0.04% | |
123.510 | 815 | 0.03% | |
123.500 | 6608 | 0.24% |