| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 165.990 | 8539 | 0.53% | |
| 165.900 | 5973 | 0.37% | |
| 165.860 | 4500 | 0.28% | |
| 165.820 | 3136 | 0.20% | |
| 165.810 | 833 | 0.05% | |
| 165.800 | 11349 | 0.71% | |
| 165.730 | 6267 | 0.39% | |
| 165.720 | 4048 | 0.25% | |
| 165.680 | 2617 | 0.16% | |
| 165.670 | 1001 | 0.06% | |
| 165.610 | 1562 | 0.10% | |
| 165.600 | 6193 | 0.39% | |
| 165.570 | 3200 | 0.20% | |
| 165.560 | 5800 | 0.36% | |
| 165.510 | 2108 | 0.13% | |
| 165.500 | 20035 | 1.25% | |
| 165.490 | 1309 | 0.08% | |
| 165.470 | 205 | 0.01% | |
| 165.460 | 5206 | 0.32% | |
| 165.440 | 2192 | 0.14% | |
| 165.430 | 550 | 0.03% | |
| 165.420 | 4013 | 0.25% | |
| 165.400 | 969 | 0.06% | |
| 165.390 | 1998 | 0.12% | |
| 165.380 | 2375 | 0.15% | |
| 165.370 | 2800 | 0.17% | |
| 165.350 | 300 | 0.02% | |
| 165.340 | 300 | 0.02% | |
| 165.330 | 9022 | 0.56% | |
| 165.320 | 5254 | 0.33% | |
| 165.300 | 7496 | 0.47% | |
| 165.290 | 2897 | 0.18% | |
| 165.230 | 1127 | 0.07% | |
| 165.200 | 4174 | 0.26% | |
| 165.160 | 200 | 0.01% | |
| 165.130 | 6932 | 0.43% | |
| 165.100 | 5126 | 0.32% | |
| 165.090 | 747 | 0.05% | |
| 165.070 | 600 | 0.04% | |
| 165.060 | 1216 | 0.08% | |
| 165.050 | 871 | 0.05% | |
| 165.040 | 484 | 0.03% | |
| 165.030 | 400 | 0.02% | |
| 165.020 | 200 | 0.01% | |
| 165.010 | 4433 | 0.28% | |
| 165.000 | 71075 | 4.42% | |
| 164.990 | 9561 | 0.60% | |
| 164.970 | 16405 | 1.02% | |
| 164.960 | 6115 | 0.38% | |
| 164.950 | 600 | 0.04% | |
| 164.940 | 436 | 0.03% | |
| 164.930 | 1388 | 0.09% | |
| 164.920 | 1259 | 0.08% | |
| 164.910 | 999 | 0.06% | |
| 164.890 | 6759 | 0.42% | |
| 164.880 | 2000 | 0.12% | |
| 164.870 | 2179 | 0.14% | |
| 164.860 | 1512 | 0.09% | |
| 164.820 | 4367 | 0.27% | |
| 164.810 | 1831 | 0.11% | |
| 164.800 | 219 | 0.01% | |
| 164.790 | 1319 | 0.08% | |
| 164.780 | 641 | 0.04% | |
| 164.730 | 600 | 0.04% | |
| 164.720 | 1200 | 0.07% | |
| 164.710 | 200 | 0.01% | |
| 164.700 | 1252 | 0.08% | |
| 164.650 | 8 | 0.00% | |
| 164.630 | 7746 | 0.48% | |
| 164.570 | 15359 | 0.96% | |
| 164.560 | 200 | 0.01% | |
| 164.500 | 2381 | 0.15% | |
| 164.480 | 1366 | 0.09% | |
| 164.470 | 674 | 0.04% | |
| 164.450 | 400 | 0.02% | |
| 164.430 | 283 | 0.02% | |
| 164.420 | 1208 | 0.08% | |
| 164.400 | 2542 | 0.16% | |
| 164.380 | 4812 | 0.30% | |
| 164.370 | 266 | 0.02% | |
| 164.360 | 1139 | 0.07% | |
| 164.340 | 815 | 0.05% | |
| 164.330 | 4050 | 0.25% | |
| 164.320 | 2130 | 0.13% | |
| 164.300 | 6595 | 0.41% | |
| 164.290 | 8484 | 0.53% | |
| 164.270 | 2129 | 0.13% | |
| 164.260 | 400 | 0.02% | |
| 164.250 | 2550 | 0.16% | |
| 164.240 | 3000 | 0.19% | |
| 164.220 | 667 | 0.04% | |
| 164.210 | 257 | 0.02% | |
| 164.200 | 31474 | 1.96% | |
| 164.190 | 536 | 0.03% | |
| 164.180 | 2799 | 0.17% | |
| 164.170 | 1670 | 0.10% | |
| 164.160 | 1885 | 0.12% | |
| 164.150 | 600 | 0.04% | |
| 164.130 | 3737 | 0.23% | |
| 164.120 | 800 | 0.05% | |
| 164.090 | 1000 | 0.06% | |
| 164.070 | 18958 | 1.18% | |
| 164.060 | 600 | 0.04% | |
| 164.050 | 3491 | 0.22% | |
| 164.040 | 700 | 0.04% | |
| 164.010 | 300 | 0.02% | |
| 164.000 | 137124 | 8.53% | |
| 163.990 | 2500 | 0.16% | |
| 163.980 | 11735 | 0.73% | |
| 163.960 | 2344 | 0.15% | |
| 163.950 | 200 | 0.01% | |
| 163.940 | 1574 | 0.10% | |
| 163.930 | 982 | 0.06% | |
| 163.920 | 375 | 0.02% | |
| 163.900 | 18375 | 1.14% | |
| 163.890 | 1138 | 0.07% | |
| 163.860 | 789 | 0.05% | |
| 163.850 | 1900 | 0.12% | |
| 163.810 | 200 | 0.01% | |
| 163.800 | 13718 | 0.85% | |
| 163.780 | 231 | 0.01% | |
| 163.770 | 200 | 0.01% | |
| 163.760 | 1600 | 0.10% | |
| 163.750 | 308 | 0.02% | |
| 163.740 | 6063 | 0.38% | |
| 163.720 | 230 | 0.01% | |
| 163.710 | 630 | 0.04% | |
| 163.700 | 21266 | 1.32% | |
| 163.680 | 3634 | 0.23% | |
| 163.670 | 3000 | 0.19% | |
| 163.650 | 1161 | 0.07% | |
| 163.630 | 245 | 0.02% | |
| 163.620 | 300 | 0.02% | |
| 163.600 | 4671 | 0.29% | |
| 163.590 | 1285 | 0.08% | |
| 163.580 | 618 | 0.04% | |
| 163.570 | 200 | 0.01% | |
| 163.530 | 1729 | 0.11% | |
| 163.510 | 800 | 0.05% | |
| 163.500 | 21226 | 1.32% | |
| 163.480 | 2918 | 0.18% | |
| 163.470 | 431 | 0.03% | |
| 163.460 | 1215 | 0.08% | |
| 163.450 | 400 | 0.02% | |
| 163.430 | 2661 | 0.17% | |
| 163.420 | 5941 | 0.37% | |
| 163.410 | 1400 | 0.09% | |
| 163.400 | 7819 | 0.49% | |
| 163.390 | 1314 | 0.08% | |
| 163.380 | 231 | 0.01% | |
| 163.370 | 24755 | 1.54% | |
| 163.350 | 8844 | 0.55% | |
| 163.340 | 862 | 0.05% | |
| 163.310 | 2632 | 0.16% | |
| 163.300 | 2030 | 0.13% | |
| 163.290 | 200 | 0.01% | |
| 163.280 | 900 | 0.06% | |
| 163.260 | 413 | 0.03% | |
| 163.250 | 11834 | 0.74% | |
| 163.240 | 9142 | 0.57% | |
| 163.230 | 11054 | 0.69% | |
| 163.210 | 200 | 0.01% | |
| 163.200 | 41550 | 2.59% | |
| 163.190 | 200 | 0.01% | |
| 163.180 | 1925 | 0.12% | |
| 163.170 | 2152 | 0.13% | |
| 163.160 | 200 | 0.01% | |
| 163.150 | 3827 | 0.24% | |
| 163.120 | 1915 | 0.12% | |
| 163.080 | 200 | 0.01% | |
| 163.070 | 1715 | 0.11% | |
| 163.060 | 1300 | 0.08% | |
| 163.050 | 1140 | 0.07% | |
| 163.030 | 1500 | 0.09% | |
| 163.010 | 4302 | 0.27% | |
| 163.000 | 47089 | 2.93% | |
| 162.950 | 200 | 0.01% | |
| 162.940 | 681 | 0.04% | |
| 162.930 | 1297 | 0.08% | |
| 162.920 | 300 | 0.02% | |
| 162.910 | 400 | 0.02% | |
| 162.900 | 200 | 0.01% | |
| 162.880 | 10200 | 0.63% | |
| 162.840 | 200 | 0.01% | |
| 162.800 | 5701 | 0.35% | |
| 162.790 | 400 | 0.02% | |
| 162.780 | 172 | 0.01% | |
| 162.760 | 3400 | 0.21% | |
| 162.750 | 5412 | 0.34% | |
| 162.740 | 231 | 0.01% | |
| 162.730 | 1132 | 0.07% | |
| 162.710 | 16916 | 1.05% | |
| 162.700 | 2776 | 0.17% | |
| 162.660 | 1975 | 0.12% | |
| 162.650 | 2060 | 0.13% | |
| 162.640 | 200 | 0.01% | |
| 162.600 | 1300 | 0.08% | |
| 162.570 | 230 | 0.01% | |
| 162.560 | 1925 | 0.12% | |
| 162.550 | 1239 | 0.08% | |
| 162.540 | 13110 | 0.82% | |
| 162.530 | 200 | 0.01% | |
| 162.520 | 2802 | 0.17% | |
| 162.510 | 1400 | 0.09% | |
| 162.500 | 20071 | 1.25% | |
| 162.470 | 600 | 0.04% | |
| 162.410 | 631 | 0.04% | |
| 162.400 | 637 | 0.04% | |
| 162.380 | 1900 | 0.12% | |
| 162.360 | 287 | 0.02% | |
| 162.350 | 2617 | 0.16% | |
| 162.340 | 200 | 0.01% | |
| 162.300 | 3622 | 0.23% | |
| 162.280 | 5784 | 0.36% | |
| 162.270 | 14543 | 0.91% | |
| 162.220 | 2393 | 0.15% | |
| 162.210 | 2676 | 0.17% | |
| 162.180 | 1324 | 0.08% | |
| 162.150 | 300 | 0.02% | |
| 162.140 | 316 | 0.02% | |
| 162.080 | 1042 | 0.06% | |
| 162.020 | 6725 | 0.42% | |
| 162.010 | 1500 | 0.09% | |
| 162.000 | 99985 | 6.22% | |
| 161.990 | 25812 | 1.61% | |
| 161.970 | 1134 | 0.07% | |
| 161.960 | 2567 | 0.16% | |
| 161.950 | 6801 | 0.42% | |
| 161.940 | 200 | 0.01% | |
| 161.930 | 3567 | 0.22% | |
| 161.920 | 2703 | 0.17% | |
| 161.910 | 833 | 0.05% | |
| 161.900 | 1200 | 0.07% | |
| 161.890 | 1400 | 0.09% | |
| 161.880 | 2449 | 0.15% | |
| 161.870 | 2967 | 0.18% | |
| 161.860 | 1138 | 0.07% | |
| 161.850 | 667 | 0.04% | |
| 161.840 | 1365 | 0.08% | |
| 161.830 | 494 | 0.03% | |
| 161.820 | 4803 | 0.30% | |
| 161.810 | 7164 | 0.45% | |
| 161.800 | 6960 | 0.43% | |
| 161.790 | 900 | 0.06% | |
| 161.760 | 562 | 0.03% | |
| 161.750 | 800 | 0.05% | |
| 161.740 | 200 | 0.01% | |
| 161.710 | 531 | 0.03% | |
| 161.700 | 12661 | 0.79% | |
| 161.690 | 200 | 0.01% | |
| 161.660 | 3839 | 0.24% | |
| 161.650 | 1789 | 0.11% | |
| 161.630 | 431 | 0.03% | |
| 161.620 | 7551 | 0.47% | |
| 161.610 | 1570 | 0.10% | |
| 161.600 | 7773 | 0.48% | |
| 161.580 | 799 | 0.05% | |
| 161.550 | 1143 | 0.07% | |
| 161.540 | 3029 | 0.19% | |
| 161.510 | 3904 | 0.24% | |
| 161.500 | 9234 | 0.57% | |
| 161.490 | 333 | 0.02% | |
| 161.480 | 200 | 0.01% | |
| 161.470 | 928 | 0.06% | |
| 161.460 | 2201 | 0.14% | |
| 161.450 | 4494 | 0.28% | |
| 161.430 | 1595 | 0.10% | |
| 161.420 | 600 | 0.04% | |
| 161.410 | 804 | 0.05% | |
| 161.400 | 3466 | 0.22% | |
| 161.390 | 216 | 0.01% | |
| 161.380 | 1457 | 0.09% | |
| 161.370 | 7631 | 0.47% | |
| 161.360 | 2448 | 0.15% | |
| 161.350 | 495 | 0.03% | |
| 161.340 | 552 | 0.03% | |
| 161.330 | 400 | 0.02% | |
| 161.280 | 431 | 0.03% | |
| 161.270 | 1208 | 0.08% | |
| 161.210 | 9675 | 0.60% | |
| 161.200 | 1407 | 0.09% | |
| 161.160 | 730 | 0.05% | |
| 161.150 | 800 | 0.05% | |
| 161.080 | 2120 | 0.13% | |
| 161.050 | 963 | 0.06% | |
| 161.040 | 2200 | 0.14% | |
| 161.030 | 1243 | 0.08% | |
| 161.020 | 8431 | 0.52% | |
| 161.000 | 35747 | 2.22% | |
| 160.990 | 6406 | 0.40% | |
| 160.980 | 2532 | 0.16% | |
| 160.970 | 900 | 0.06% | |
| 160.950 | 4400 | 0.27% | |
| 160.890 | 2100 | 0.13% | |
| 160.880 | 3100 | 0.19% | |
| 160.830 | 3583 | 0.22% | |
| 160.820 | 1600 | 0.10% | |
| 160.810 | 1836 | 0.11% | |
| 160.800 | 15672 | 0.98% | |
| 160.790 | 10101 | 0.63% | |
| 160.770 | 635 | 0.04% | |
| 160.750 | 200 | 0.01% | |
| 160.720 | 6622 | 0.41% | |
| 160.710 | 6332 | 0.39% | |
| 160.700 | 800 | 0.05% | |
| 160.660 | 4330 | 0.27% | |
| 160.640 | 1007 | 0.06% | |
| 160.610 | 2720 | 0.17% | |
| 160.600 | 6344 | 0.39% | |
| 160.590 | 6184 | 0.38% | |
| 160.550 | 6716 | 0.42% | |
| 160.530 | 1540 | 0.10% | |
| 160.520 | 800 | 0.05% | |
| 160.500 | 600 | 0.04% | |
| 160.470 | 622 | 0.04% | |
| 160.450 | 900 | 0.06% | |
| 160.440 | 6711 | 0.42% | |
| 160.430 | 1966 | 0.12% | |
| 160.420 | 2737 | 0.17% | |
| 160.410 | 5786 | 0.36% | |
| 160.400 | 4214 | 0.26% | |
| 160.390 | 800 | 0.05% | |
| 160.350 | 14150 | 0.88% | |
| 160.320 | 1206 | 0.08% | |
| 160.310 | 200 | 0.01% | |
| 160.190 | 2300 | 0.14% | |
| 160.160 | 6544 | 0.41% | |
| 160.150 | 400 | 0.02% | |
| 160.080 | 400 | 0.02% | |
| 160.030 | 1492 | 0.09% | |
| 160.010 | 400 | 0.02% | |
| 160.000 | 18619 | 1.16% | |
| 159.990 | 608 | 0.04% | |
| 159.970 | 400 | 0.02% | |
| 159.940 | 5400 | 0.34% | |
| 159.810 | 1927 | 0.12% | |
| 159.800 | 20820 | 1.30% | |
| 159.790 | 2933 | 0.18% | |
| 159.780 | 800 | 0.05% | |
| 159.620 | 784 | 0.05% | |
| 159.500 | 735 | 0.05% | |
| 159.450 | 400 | 0.02% | |
| 159.430 | 200 | 0.01% | |
| 159.410 | 1500 | 0.09% | |
| 159.400 | 1720 | 0.11% | |
| 159.360 | 531 | 0.03% | |
| 159.350 | 453 | 0.03% | |
| 159.330 | 2200 | 0.14% | |
| 159.320 | 2251 | 0.14% | |
| 159.270 | 400 | 0.02% | |
| 159.010 | 3007 | 0.19% | |
| 159.000 | 5113 | 0.32% | |
| 158.850 | 800 | 0.05% | |
| 158.400 | 7900 | 0.49% | |
| 158.190 | 400 | 0.02% | |
| 158.000 | 2033 | 0.13% | |
| 157.990 | 1039 | 0.06% | |
| 157.970 | 800 | 0.05% | |
| 157.600 | 1494 | 0.09% | |
| 156.660 | 4095 | 0.25% | |
| 156.550 | 1731 | 0.11% | |
| 156.470 | 406 | 0.03% | |
| 156.100 | 600 | 0.04% | |
| 156.000 | 708 | 0.04% |