| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.93 | +0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 28.93 | +0.49% | -0.04 | 1213 | 3,511,668 | 卖盘 |
| 14:59:41 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:58:53 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:58:50 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 28.97 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 28.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 28.97 | +0.63% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 28.97 | +0.63% | +0.01 | 20 | 57,940 | 中性盘 |
| 14:56:56 | 28.96 | +0.59% | +0.03 | 64 | 186,502 | 买盘 |
| 14:56:53 | 28.93 | +0.49% | -0.06 | 34 | 98,362 | 卖盘 |
| 14:56:50 | 28.99 | +0.69% | +0.04 | 187 | 542,113 | 买盘 |
| 14:56:47 | 28.95 | +0.56% | -0.02 | 48 | 139,742 | 卖盘 |
| 14:56:44 | 28.97 | +0.63% | +0.01 | 55 | 160,320 | 买盘 |
| 14:56:41 | 28.96 | +0.59% | -- | 9 | 26,064 | 卖盘 |
| 14:56:35 | 28.96 | +0.59% | -0.01 | 61 | 178,191 | 卖盘 |
| 14:56:29 | 28.97 | +0.63% | +0.02 | 19 | 57,476 | 买盘 |
| 14:56:26 | 28.95 | +0.56% | -0.01 | 41 | 119,245 | 卖盘 |
| 14:56:23 | 28.96 | +0.59% | -0.01 | 9 | 26,759 | 卖盘 |
| 14:56:20 | 28.97 | +0.63% | +0.01 | 51 | 149,253 | 买盘 |
| 14:56:17 | 28.96 | +0.59% | +0.01 | 2 | 5,792 | 买盘 |
| 14:56:14 | 28.95 | +0.56% | -0.01 | 9 | 26,055 | 卖盘 |
| 14:56:11 | 28.96 | +0.59% | +0.01 | 62 | 182,245 | 买盘 |
| 14:56:08 | 28.95 | +0.56% | -0.01 | 19 | 57,408 | 买盘 |
| 14:56:05 | 28.96 | +0.59% | -- | 13 | 39,907 | 买盘 |
| 14:56:02 | 28.96 | +0.59% | -- | 23 | 67,680 | 买盘 |
| 14:55:59 | 28.96 | +0.59% | +0.01 | 65 | 190,064 | 买盘 |
| 14:55:56 | 28.95 | +0.56% | -- | 2 | 5,790 | 买盘 |
| 14:55:53 | 28.95 | +0.56% | -0.01 | 19 | 56,945 | 卖盘 |
| 14:55:50 | 28.96 | +0.59% | +0.01 | 34 | 100,694 | 中性盘 |
| 14:55:47 | 28.95 | +0.56% | -0.02 | 49 | 143,592 | 卖盘 |
| 14:55:44 | 28.97 | +0.63% | +0.02 | 53 | 155,946 | 买盘 |
| 14:55:41 | 28.95 | +0.56% | -0.01 | 14 | 40,530 | 卖盘 |
| 14:55:38 | 28.96 | +0.59% | -- | 12 | 36,258 | 买盘 |
| 14:55:38 | 28.96 | +0.59% | -- | 12 | 36,258 | 中性盘 |
