| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:22 | 43.57 | -2.33% | -0.01 | 9 | 42,916 | 买盘 |
| 14:30:19 | 43.58 | -2.31% | -- | 0 | 0 | 买盘 |
| 14:30:10 | 43.58 | -2.31% | -- | 11 | 47,938 | 买盘 |
| 14:30:04 | 43.58 | -2.31% | -- | 15 | 69,597 | 买盘 |
| 14:30:01 | 43.58 | -2.31% | +0.02 | 2 | 8,716 | 买盘 |
| 14:29:55 | 43.56 | -2.35% | -- | 3 | 13,068 | 卖盘 |
| 14:29:52 | 43.56 | -2.35% | +0.01 | 29 | 127,892 | 买盘 |
| 14:29:49 | 43.55 | -2.38% | -0.02 | 0 | 2,265 | 卖盘 |
| 14:29:43 | 43.57 | -2.33% | +0.02 | 5 | 21,785 | 买盘 |
| 14:29:31 | 43.55 | -2.38% | -0.03 | 41 | 180,820 | 卖盘 |
| 14:29:22 | 43.58 | -2.31% | +0.01 | 3 | 13,074 | 买盘 |
| 14:29:13 | 43.57 | -2.33% | -- | 6 | 27,580 | 卖盘 |
| 14:29:07 | 43.57 | -2.33% | -- | 9 | 40,259 | 卖盘 |
| 14:29:04 | 43.57 | -2.33% | -0.01 | 1 | 4,357 | 卖盘 |
| 14:28:52 | 43.58 | -2.31% | -- | 34 | 150,961 | 卖盘 |
| 14:28:50 | 43.58 | -2.31% | -0.02 | 25 | 112,001 | 卖盘 |
| 14:28:04 | 43.60 | -2.26% | +0.02 | 4 | 17,440 | 买盘 |
| 14:27:55 | 43.58 | -2.31% | -- | 2 | 10,111 | 卖盘 |
| 14:27:52 | 43.58 | -2.31% | -0.02 | 4 | 18,914 | 卖盘 |
| 14:27:49 | 43.60 | -2.26% | -- | 5 | 21,800 | 买盘 |
| 14:27:46 | 43.60 | -2.26% | +0.01 | 18 | 79,919 | 买盘 |
| 14:27:43 | 43.59 | -2.29% | -- | 16 | 72,185 | 买盘 |
| 14:27:25 | 43.59 | -2.29% | -- | 4 | 18,918 | 买盘 |
| 14:27:22 | 43.59 | -2.29% | -0.01 | 3 | 13,426 | 卖盘 |
| 14:27:19 | 43.60 | -2.26% | +0.01 | 4 | 17,440 | 买盘 |
| 14:27:13 | 43.59 | -2.29% | -- | 3 | 13,077 | 卖盘 |
| 14:27:10 | 43.59 | -2.29% | -- | 5 | 22,972 | 卖盘 |
| 14:27:07 | 43.59 | -2.29% | -- | 10 | 43,590 | 卖盘 |
| 14:27:04 | 43.59 | -2.29% | -0.01 | 13 | 56,667 | 卖盘 |
| 14:27:01 | 43.60 | -2.26% | -- | 8 | 34,880 | 买盘 |
| 14:26:58 | 43.60 | -2.26% | -- | 79 | 348,408 | 卖盘 |
| 14:26:55 | 43.60 | -2.26% | -0.04 | 33 | 144,098 | 卖盘 |
| 14:26:52 | 43.64 | -2.17% | -- | 0 | 0 | 买盘 |
| 14:26:47 | 43.64 | -2.17% | +0.03 | 4 | 17,456 | 买盘 |
| 14:26:40 | 43.61 | -2.24% | +0.01 | 2 | 9,594 | 卖盘 |
| 14:26:19 | 43.60 | -2.26% | -- | 0 | 0 | 卖盘 |
| 14:26:16 | 43.60 | -2.26% | -- | 17 | 78,349 | 卖盘 |
| 14:26:13 | 43.60 | -2.26% | -0.02 | 2 | 8,720 | 卖盘 |
| 14:26:10 | 43.62 | -2.22% | +0.01 | 4 | 17,448 | 买盘 |
| 14:26:01 | 43.61 | -2.24% | -0.02 | 2 | 8,722 | 买盘 |
| 14:25:46 | 43.63 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:25:43 | 43.63 | -2.20% | +0.01 | 6 | 26,178 | 买盘 |
| 14:25:40 | 43.62 | -2.22% | +0.02 | 2 | 8,724 | 买盘 |
| 14:25:34 | 43.60 | -2.26% | -- | 0 | 0 | 卖盘 |
| 14:25:31 | 43.60 | -2.26% | -- | 19 | 85,500 | 卖盘 |
| 14:25:28 | 43.60 | -2.26% | -- | 42 | 183,643 | 卖盘 |
| 14:25:25 | 43.60 | -2.26% | -- | 4 | 20,928 | 卖盘 |
| 14:25:10 | 43.60 | -2.26% | -0.01 | 11 | 50,358 | 卖盘 |
| 14:25:01 | 43.61 | -2.24% | -0.01 | 2 | 8,722 | 中性盘 |
