投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天奈科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688116.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:49:2169.63+4.27%+0.1364450,645
买盘
09:49:1869.50+4.07%-0.372441,697,746
卖盘
09:49:1569.87+4.63%--536,542
买盘
09:49:0969.87+4.63%--428,158
买盘
09:49:0669.87+4.63%--1181,329
买盘
09:49:0369.87+4.63%--55387,848
买盘
09:49:0069.87+4.63%-0.1175528,077
卖盘
09:48:5769.98+4.79%+0.0227193,355

中性盘

09:48:5469.96+4.76%-0.0444311,742
卖盘
09:48:5170.00+4.82%--643,610
买盘
09:48:4870.00+4.82%+0.02536,680
买盘
09:48:4569.98+4.79%-0.02213,996
卖盘
09:48:4270.00+4.82%--214,000
买盘
09:48:3970.00+4.82%--214,000
买盘
09:48:3670.00+4.82%--54378,350
买盘
09:48:3370.00+4.82%+0.052021,414,000
买盘
09:48:3069.95+4.75%--00

中性盘

09:48:2769.95+4.75%--20145,076
买盘
09:48:2469.95+4.75%+0.081284,570
买盘
09:48:2169.87+4.63%-0.0303,494
卖盘
09:48:1569.90+4.67%--15108,555
买盘
09:48:1269.90+4.67%--22158,254
买盘
09:48:0969.90+4.67%+0.0327192,784
买盘
09:48:0669.87+4.63%--213,974
买盘
09:48:0369.87+4.63%+0.01322,568
买盘
09:47:5769.86+4.61%--536,257
买盘
09:47:5469.86+4.61%--00

中性盘

09:47:5169.86+4.61%+0.03213,972
买盘
09:47:4869.83+4.57%+0.0154377,082
买盘
09:47:4269.82+4.55%-0.01213,964

中性盘

09:47:3969.83+4.57%+0.07213,966
买盘
09:47:3669.76+4.46%--71501,644
买盘
09:47:3369.76+4.46%+0.1219,672
买盘
09:47:3069.66+4.31%--00

中性盘

09:47:2769.66+4.31%--00

中性盘

09:47:2469.66+4.31%--20139,320
卖盘
09:47:2169.66+4.31%+0.0162435,723
买盘
09:47:1869.65+4.30%--00
买盘
09:47:1569.65+4.30%-0.1232227,338
卖盘
09:47:1269.77+4.48%+0.1217118,958
买盘
09:47:0969.65+4.30%-0.11963,312
卖盘
09:47:0669.76+4.46%+0.15213,952
买盘
09:47:0369.61+4.24%--56396,290
买盘
09:47:0069.61+4.24%-0.0450348,537
卖盘
09:46:5769.65+4.30%--1283,580
买盘
09:46:5169.65+4.30%--1393,122
买盘
09:46:4869.65+4.30%-0.1518128,435
卖盘
09:46:4569.80+4.52%+0.01213,960
买盘
09:46:4269.79+4.51%--320,937
卖盘
09:46:3969.79+4.51%+0.2215109,570

中性盘

09:46:3669.57+4.18%+0.06110765,270
买盘
09:46:3369.51+4.09%-0.061069,510
卖盘
09:46:3069.57+4.18%+0.0716117,365
买盘
09:46:2769.50+4.07%-0.07963,801

中性盘

09:46:2469.57+4.18%+0.0215110,199
买盘
09:46:1869.55+4.15%+0.03427,820
买盘
09:46:1569.52+4.10%+0.02213,904
卖盘
09:46:0969.50+4.07%-0.05855,600

中性盘

09:46:0669.55+4.15%+0.05751,050
买盘
09:46:0369.50+4.07%+0.01320,850
买盘
09:46:0069.49+4.06%+0.031961,365,479
买盘
09:45:5769.46+4.01%-0.031497,244
卖盘
09:45:5469.49+4.06%+0.04536,274
买盘
09:45:5169.45+4.00%--33232,102

中性盘

明细下载(当天成交明细晚六点后提供下载)