投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688111.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
324.000 81670 1.02%
322.000 37938 0.47%
321.990 45969 0.57%
321.300 66995 0.84%
320.520 35788 0.45%
320.480 29826 0.37%
320.470 2899 0.04%
320.340 24868 0.31%
320.320 44943 0.56%
320.280 210679 2.63%
320.240 6586 0.08%
320.230 11691 0.15%
320.220 5879 0.07%
320.210 7296 0.09%
320.200 16126 0.20%
320.190 13819 0.17%
320.180 4263 0.05%
320.150 17705 0.22%
320.020 18816 0.23%
320.000 118127 1.47%
319.990 8037 0.10%
319.980 122639 1.53%
319.930 766 0.01%
319.820 6068 0.08%
319.810 15405 0.19%
319.800 300 0.00%
319.760 4220 0.05%
319.680 5127 0.06%
319.630 12686 0.16%
319.590 5213 0.07%
319.560 516 0.01%
319.550 16178 0.20%
319.470 6069 0.08%
319.400 1690 0.02%
319.320 22202 0.28%
319.180 3665 0.05%
319.140 4152 0.05%
319.110 2069 0.03%
319.010 55462 0.69%
319.000 52328 0.65%
318.990 22870 0.29%
318.980 29251 0.36%
318.910 11979 0.15%
318.900 1900 0.02%
318.880 5616 0.07%
318.830 32371 0.40%
318.800 3586 0.04%
318.790 2596 0.03%
318.780 3322 0.04%
318.770 17431 0.22%
318.760 2677 0.03%
318.720 12579 0.16%
318.660 200 0.00%
318.550 53342 0.67%
318.530 6119 0.08%
318.520 1748 0.02%
318.500 38274 0.48%
318.490 10379 0.13%
318.450 2934 0.04%
318.410 6952 0.09%
318.400 9442 0.12%
318.390 2789 0.03%
318.380 2506 0.03%
318.370 572 0.01%
318.360 8105 0.10%
318.350 15652 0.20%
318.340 4171 0.05%
318.310 3294 0.04%
318.300 4221 0.05%
318.290 433 0.01%
318.280 1023 0.01%
318.270 1694 0.02%
318.260 5847 0.07%
318.250 7526 0.09%
318.230 24282 0.30%
318.220 28649 0.36%
318.210 34395 0.43%
318.200 49564 0.62%
318.190 12156 0.15%
318.180 14238 0.18%
318.170 4419 0.06%
318.160 1928 0.02%
318.150 3019 0.04%
318.100 15630 0.19%
318.080 1796 0.02%
318.070 1822 0.02%
318.060 418 0.01%
318.050 6303 0.08%
318.040 25811 0.32%
318.030 10316 0.13%
318.010 4699 0.06%
318.000 112755 1.41%
317.990 36184 0.45%
317.980 14885 0.19%
317.970 2600 0.03%
317.960 7855 0.10%
317.950 8613 0.11%
317.940 312 0.00%
317.930 427 0.01%
317.920 4578 0.06%
317.910 4663 0.06%
317.900 3550 0.04%
317.890 4537 0.06%
317.880 10032 0.13%
317.870 1845 0.02%
317.860 11095 0.14%
317.850 8415 0.10%
317.830 2745 0.03%
317.820 400 0.00%
317.810 15863 0.20%
317.800 12827 0.16%
317.770 685 0.01%
317.760 8289 0.10%
317.750 3450 0.04%
317.710 1838 0.02%
317.700 9142 0.11%
317.690 6976 0.09%
317.680 9356 0.12%
317.660 2527 0.03%
317.650 403 0.01%
317.640 3784 0.05%
317.630 1000 0.01%
317.620 2397 0.03%
317.610 402 0.01%
317.600 4987 0.06%
317.590 6700 0.08%
317.580 11748 0.15%
317.570 4442 0.06%
317.560 6390 0.08%
317.550 15047 0.19%
317.530 12315 0.15%
317.520 15253 0.19%
317.510 3227 0.04%
317.500 107423 1.34%
317.490 10525 0.13%
317.480 14303 0.18%
317.470 12666 0.16%
317.460 19915 0.25%
317.450 1249 0.02%
317.440 9398 0.12%
317.430 1046 0.01%
317.420 6002 0.07%
317.410 2922 0.04%
317.400 7703 0.10%
317.390 4347 0.05%
317.380 29925 0.37%
317.360 7807 0.10%
317.350 13729 0.17%
317.340 3465 0.04%
317.330 12172 0.15%
317.320 12030 0.15%
317.310 3654 0.05%
317.300 17229 0.21%
317.290 14500 0.18%
317.280 13326 0.17%
317.270 7441 0.09%
317.260 1192 0.01%
317.250 5708 0.07%
317.240 35145 0.44%
317.230 15164 0.19%
317.220 2332 0.03%
317.210 12764 0.16%
317.200 21784 0.27%
317.190 4993 0.06%
317.180 2202 0.03%
317.170 12266 0.15%
317.160 20637 0.26%
317.150 894 0.01%
317.140 1210 0.02%
317.130 11490 0.14%
317.120 2754 0.03%
317.110 8669 0.11%
317.100 10506 0.13%
317.090 5902 0.07%
317.080 6980 0.09%
317.070 33126 0.41%
317.060 17071 0.21%
317.050 2348 0.03%
317.040 7505 0.09%
317.030 8307 0.10%
317.020 13880 0.17%
317.010 3648 0.05%
317.000 143437 1.79%
316.990 16188 0.20%
316.980 4809 0.06%
316.970 4710 0.06%
316.960 28375 0.35%
316.950 9544 0.12%
316.940 3086 0.04%
316.930 3245 0.04%
316.920 8470 0.11%
316.900 37460 0.47%
316.890 8570 0.11%
316.880 17761 0.22%
316.870 15687 0.20%
316.860 738 0.01%
316.850 8339 0.10%
316.840 16346 0.20%
316.830 3486 0.04%
316.820 3043 0.04%
316.810 200 0.00%
316.800 14762 0.18%
316.790 7554 0.09%
316.780 8857 0.11%
316.770 9597 0.12%
316.760 17966 0.22%
316.750 6452 0.08%
316.740 28079 0.35%
316.730 875 0.01%
316.710 6143 0.08%
316.700 20425 0.25%
316.690 25671 0.32%
316.680 17926 0.22%
316.670 12386 0.15%
316.660 11574 0.14%
316.650 29667 0.37%
316.640 7790 0.10%
316.630 1468 0.02%
316.620 10988 0.14%
316.610 11105 0.14%
316.600 44674 0.56%
316.590 3526 0.04%
316.580 26205 0.33%
316.560 8504 0.11%
316.550 8905 0.11%
316.540 2613 0.03%
316.530 3190 0.04%
316.520 9478 0.12%
316.510 6350 0.08%
316.500 73284 0.91%
316.490 15064 0.19%
316.480 4651 0.06%
316.470 1454 0.02%
316.460 21254 0.27%
316.450 20666 0.26%
316.440 11747 0.15%
316.420 1976 0.02%
316.410 2217 0.03%
316.400 17542 0.22%
316.390 8032 0.10%
316.380 4113 0.05%
316.370 3897 0.05%
316.360 200 0.00%
316.350 7500 0.09%
316.340 2550 0.03%
316.330 2340 0.03%
316.320 22043 0.27%
316.310 3297 0.04%
316.300 10837 0.14%
316.290 2662 0.03%
316.280 6125 0.08%
316.270 16465 0.21%
316.260 3083 0.04%
316.250 10748 0.13%
316.240 6387 0.08%
316.230 12273 0.15%
316.220 3663 0.05%
316.210 16158 0.20%
316.200 27221 0.34%
316.180 4806 0.06%
316.170 1901 0.02%
316.160 1058 0.01%
316.150 25975 0.32%
316.140 39323 0.49%
316.130 36062 0.45%
316.120 9532 0.12%
316.110 11447 0.14%
316.100 9647 0.12%
316.090 2997 0.04%
316.080 7099 0.09%
316.070 6249 0.08%
316.060 7024 0.09%
316.050 22619 0.28%
316.040 4361 0.05%
316.030 2244 0.03%
316.020 4276 0.05%
316.010 48489 0.60%
316.000 257652 3.21%
315.990 69851 0.87%
315.980 84786 1.06%
315.970 3590 0.04%
315.960 9629 0.12%
315.950 11229 0.14%
315.940 9417 0.12%
315.930 12332 0.15%
315.910 2905 0.04%
315.900 35541 0.44%
315.890 6783 0.08%
315.880 44903 0.56%
315.870 2779 0.03%
315.860 6616 0.08%
315.850 18876 0.24%
315.840 1078 0.01%
315.830 6482 0.08%
315.820 5067 0.06%
315.800 38295 0.48%
315.790 16070 0.20%
315.780 2871 0.04%
315.770 16947 0.21%
315.760 1940 0.02%
315.750 1626 0.02%
315.740 1667 0.02%
315.730 5454 0.07%
315.720 5337 0.07%
315.710 11521 0.14%
315.700 35447 0.44%
315.690 33475 0.42%
315.680 7171 0.09%
315.670 1600 0.02%
315.660 3624 0.05%
315.650 3982 0.05%
315.640 4139 0.05%
315.630 13028 0.16%
315.620 4440 0.06%
315.610 6065 0.08%
315.600 37084 0.46%
315.590 8029 0.10%
315.580 12917 0.16%
315.570 3480 0.04%
315.560 8320 0.10%
315.550 6639 0.08%
315.540 8413 0.10%
315.530 72512 0.90%
315.520 5713 0.07%
315.510 13280 0.17%
315.500 35087 0.44%
315.490 8621 0.11%
315.480 11609 0.14%
315.470 10505 0.13%
315.460 3634 0.05%
315.450 8682 0.11%
315.440 28501 0.36%
315.430 11600 0.14%
315.420 10229 0.13%
315.410 30455 0.38%
315.400 5094 0.06%
315.390 7738 0.10%
315.380 10428 0.13%
315.370 2745 0.03%
315.360 15244 0.19%
315.350 8544 0.11%
315.340 2535 0.03%
315.330 3957 0.05%
315.320 22919 0.29%
315.310 17603 0.22%
315.300 6351 0.08%
315.290 1104 0.01%
315.280 12805 0.16%
315.270 1009 0.01%
315.260 3415 0.04%
315.250 3000 0.04%
315.240 1978 0.02%
315.230 5657 0.07%
315.220 10128 0.13%
315.210 14219 0.18%
315.200 42620 0.53%
315.190 6635 0.08%
315.180 10621 0.13%
315.170 15728 0.20%
315.160 11774 0.15%
315.150 21650 0.27%
315.140 11560 0.14%
315.130 22529 0.28%
315.120 19355 0.24%
315.110 40537 0.51%
315.100 31655 0.39%
315.090 14168 0.18%
315.080 36163 0.45%
315.070 16863 0.21%
315.060 50566 0.63%
315.050 43325 0.54%
315.040 50828 0.63%
315.030 40434 0.50%
315.020 18889 0.24%
315.010 36446 0.45%
315.000 331755 4.14%
314.990 40694 0.51%
314.980 63521 0.79%
314.970 18197 0.23%
314.960 17265 0.22%
314.950 34289 0.43%
314.940 13786 0.17%
314.930 10954 0.14%
314.920 12332 0.15%
314.910 28373 0.35%
314.900 23748 0.30%
314.890 16666 0.21%
314.880 33821 0.42%
314.870 26738 0.33%
314.860 22478 0.28%
314.850 46334 0.58%
314.840 21191 0.26%
314.830 10144 0.13%
314.820 11912 0.15%
314.810 10322 0.13%
314.800 39550 0.49%
314.790 10133 0.13%
314.780 9527 0.12%
314.770 30362 0.38%
314.760 19688 0.25%
314.750 18527 0.23%
314.740 26045 0.32%
314.730 11560 0.14%
314.720 25723 0.32%
314.710 5645 0.07%
314.700 19895 0.25%
314.690 20063 0.25%
314.680 24580 0.31%
314.670 31802 0.40%
314.660 41275 0.51%
314.650 8924 0.11%
314.640 10085 0.13%
314.630 22321 0.28%
314.620 4497 0.06%
314.610 12811 0.16%
314.600 61493 0.77%
314.590 16591 0.21%
314.580 35658 0.44%
314.570 7202 0.09%
314.560 7561 0.09%
314.550 4664 0.06%
314.540 14928 0.19%
314.530 2034 0.03%
314.520 5154 0.06%
314.510 5079 0.06%
314.500 85397 1.06%
314.490 3881 0.05%
314.480 19496 0.24%
314.470 841 0.01%
314.460 1996 0.02%
314.450 1075 0.01%
314.430 3518 0.04%
314.420 9317 0.12%
314.410 9661 0.12%
314.400 12044 0.15%
314.390 3700 0.05%
314.380 3128 0.04%
314.370 10207 0.13%
314.360 6581 0.08%
314.350 2710 0.03%
314.340 9210 0.11%
314.330 4447 0.06%
314.320 8967 0.11%
314.310 4742 0.06%
314.300 6315 0.08%
314.290 7100 0.09%
314.280 3570 0.04%
314.270 9333 0.12%
314.260 3226 0.04%
314.250 5629 0.07%
314.240 1716 0.02%
314.230 14848 0.19%
314.220 4408 0.05%
314.210 15886 0.20%
314.200 28938 0.36%
314.190 8709 0.11%
314.180 7428 0.09%
314.170 7656 0.10%
314.160 1277 0.02%
314.150 2237 0.03%
314.140 1000 0.01%
314.130 4961 0.06%
314.120 13231 0.17%
314.110 1184 0.01%
314.100 16530 0.21%
314.090 307 0.00%
314.070 200 0.00%
314.060 8508 0.11%
314.050 8774 0.11%
314.040 6832 0.09%
314.030 707 0.01%
314.020 31335 0.39%
314.010 16299 0.20%
314.000 195777 2.44%
313.990 15366 0.19%
313.980 4918 0.06%
313.970 659 0.01%
313.960 5356 0.07%
313.900 13410 0.17%
313.890 8271 0.10%
313.880 4471 0.06%
313.870 2950 0.04%
313.860 400 0.00%
313.850 2340 0.03%
313.830 864 0.01%
313.800 14670 0.18%
313.780 1030 0.01%
313.770 1037 0.01%
313.760 828 0.01%
313.740 1773 0.02%
313.730 8512 0.11%
313.720 6887 0.09%
313.700 10448 0.13%
313.690 647 0.01%
313.680 3685 0.05%
313.660 13258 0.17%
313.600 2735 0.03%
313.590 1952 0.02%
313.580 225 0.00%
313.570 401 0.01%
313.560 6851 0.09%
313.550 14271 0.18%
313.540 2620 0.03%
313.530 3320 0.04%
313.520 5083 0.06%
313.510 6733 0.08%
313.500 7642 0.10%
313.490 8962 0.11%
313.450 570 0.01%
313.430 200 0.00%
313.420 6720 0.08%
313.380 9212 0.11%
313.370 315 0.00%
313.360 594 0.01%
313.350 200 0.00%
313.320 1107 0.01%