成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
324.000 | 81670 | 1.02% | |
322.000 | 37938 | 0.47% | |
321.990 | 45969 | 0.57% | |
321.300 | 66995 | 0.84% | |
320.520 | 35788 | 0.45% | |
320.480 | 29826 | 0.37% | |
320.470 | 2899 | 0.04% | |
320.340 | 24868 | 0.31% | |
320.320 | 44943 | 0.56% | |
320.280 | 210679 | 2.63% | |
320.240 | 6586 | 0.08% | |
320.230 | 11691 | 0.15% | |
320.220 | 5879 | 0.07% | |
320.210 | 7296 | 0.09% | |
320.200 | 16126 | 0.20% | |
320.190 | 13819 | 0.17% | |
320.180 | 4263 | 0.05% | |
320.150 | 17705 | 0.22% | |
320.020 | 18816 | 0.23% | |
320.000 | 118127 | 1.47% | |
319.990 | 8037 | 0.10% | |
319.980 | 122639 | 1.53% | |
319.930 | 766 | 0.01% | |
319.820 | 6068 | 0.08% | |
319.810 | 15405 | 0.19% | |
319.800 | 300 | 0.00% | |
319.760 | 4220 | 0.05% | |
319.680 | 5127 | 0.06% | |
319.630 | 12686 | 0.16% | |
319.590 | 5213 | 0.07% | |
319.560 | 516 | 0.01% | |
319.550 | 16178 | 0.20% | |
319.470 | 6069 | 0.08% | |
319.400 | 1690 | 0.02% | |
319.320 | 22202 | 0.28% | |
319.180 | 3665 | 0.05% | |
319.140 | 4152 | 0.05% | |
319.110 | 2069 | 0.03% | |
319.010 | 55462 | 0.69% | |
319.000 | 52328 | 0.65% | |
318.990 | 22870 | 0.29% | |
318.980 | 29251 | 0.36% | |
318.910 | 11979 | 0.15% | |
318.900 | 1900 | 0.02% | |
318.880 | 5616 | 0.07% | |
318.830 | 32371 | 0.40% | |
318.800 | 3586 | 0.04% | |
318.790 | 2596 | 0.03% | |
318.780 | 3322 | 0.04% | |
318.770 | 17431 | 0.22% | |
318.760 | 2677 | 0.03% | |
318.720 | 12579 | 0.16% | |
318.660 | 200 | 0.00% | |
318.550 | 53342 | 0.67% | |
318.530 | 6119 | 0.08% | |
318.520 | 1748 | 0.02% | |
318.500 | 38274 | 0.48% | |
318.490 | 10379 | 0.13% | |
318.450 | 2934 | 0.04% | |
318.410 | 6952 | 0.09% | |
318.400 | 9442 | 0.12% | |
318.390 | 2789 | 0.03% | |
318.380 | 2506 | 0.03% | |
318.370 | 572 | 0.01% | |
318.360 | 8105 | 0.10% | |
318.350 | 15652 | 0.20% | |
318.340 | 4171 | 0.05% | |
318.310 | 3294 | 0.04% | |
318.300 | 4221 | 0.05% | |
318.290 | 433 | 0.01% | |
318.280 | 1023 | 0.01% | |
318.270 | 1694 | 0.02% | |
318.260 | 5847 | 0.07% | |
318.250 | 7526 | 0.09% | |
318.230 | 24282 | 0.30% | |
318.220 | 28649 | 0.36% | |
318.210 | 34395 | 0.43% | |
318.200 | 49564 | 0.62% | |
318.190 | 12156 | 0.15% | |
318.180 | 14238 | 0.18% | |
318.170 | 4419 | 0.06% | |
318.160 | 1928 | 0.02% | |
318.150 | 3019 | 0.04% | |
318.100 | 15630 | 0.19% | |
318.080 | 1796 | 0.02% | |
318.070 | 1822 | 0.02% | |
318.060 | 418 | 0.01% | |
318.050 | 6303 | 0.08% | |
318.040 | 25811 | 0.32% | |
318.030 | 10316 | 0.13% | |
318.010 | 4699 | 0.06% | |
318.000 | 112755 | 1.41% | |
317.990 | 36184 | 0.45% | |
317.980 | 14885 | 0.19% | |
317.970 | 2600 | 0.03% | |
317.960 | 7855 | 0.10% | |
317.950 | 8613 | 0.11% | |
317.940 | 312 | 0.00% | |
317.930 | 427 | 0.01% | |
317.920 | 4578 | 0.06% | |
317.910 | 4663 | 0.06% | |
317.900 | 3550 | 0.04% | |
317.890 | 4537 | 0.06% | |
317.880 | 10032 | 0.13% | |
317.870 | 1845 | 0.02% | |
317.860 | 11095 | 0.14% | |
317.850 | 8415 | 0.10% | |
317.830 | 2745 | 0.03% | |
317.820 | 400 | 0.00% | |
317.810 | 15863 | 0.20% | |
317.800 | 12827 | 0.16% | |
317.770 | 685 | 0.01% | |
317.760 | 8289 | 0.10% | |
317.750 | 3450 | 0.04% | |
317.710 | 1838 | 0.02% | |
317.700 | 9142 | 0.11% | |
317.690 | 6976 | 0.09% | |
317.680 | 9356 | 0.12% | |
317.660 | 2527 | 0.03% | |
317.650 | 403 | 0.01% | |
317.640 | 3784 | 0.05% | |
317.630 | 1000 | 0.01% | |
317.620 | 2397 | 0.03% | |
317.610 | 402 | 0.01% | |
317.600 | 4987 | 0.06% | |
317.590 | 6700 | 0.08% | |
317.580 | 11748 | 0.15% | |
317.570 | 4442 | 0.06% | |
317.560 | 6390 | 0.08% | |
317.550 | 15047 | 0.19% | |
317.530 | 12315 | 0.15% | |
317.520 | 15253 | 0.19% | |
317.510 | 3227 | 0.04% | |
317.500 | 107423 | 1.34% | |
317.490 | 10525 | 0.13% | |
317.480 | 14303 | 0.18% | |
317.470 | 12666 | 0.16% | |
317.460 | 19915 | 0.25% | |
317.450 | 1249 | 0.02% | |
317.440 | 9398 | 0.12% | |
317.430 | 1046 | 0.01% | |
317.420 | 6002 | 0.07% | |
317.410 | 2922 | 0.04% | |
317.400 | 7703 | 0.10% | |
317.390 | 4347 | 0.05% | |
317.380 | 29925 | 0.37% | |
317.360 | 7807 | 0.10% | |
317.350 | 13729 | 0.17% | |
317.340 | 3465 | 0.04% | |
317.330 | 12172 | 0.15% | |
317.320 | 12030 | 0.15% | |
317.310 | 3654 | 0.05% | |
317.300 | 17229 | 0.21% | |
317.290 | 14500 | 0.18% | |
317.280 | 13326 | 0.17% | |
317.270 | 7441 | 0.09% | |
317.260 | 1192 | 0.01% | |
317.250 | 5708 | 0.07% | |
317.240 | 35145 | 0.44% | |
317.230 | 15164 | 0.19% | |
317.220 | 2332 | 0.03% | |
317.210 | 12764 | 0.16% | |
317.200 | 21784 | 0.27% | |
317.190 | 4993 | 0.06% | |
317.180 | 2202 | 0.03% | |
317.170 | 12266 | 0.15% | |
317.160 | 20637 | 0.26% | |
317.150 | 894 | 0.01% | |
317.140 | 1210 | 0.02% | |
317.130 | 11490 | 0.14% | |
317.120 | 2754 | 0.03% | |
317.110 | 8669 | 0.11% | |
317.100 | 10506 | 0.13% | |
317.090 | 5902 | 0.07% | |
317.080 | 6980 | 0.09% | |
317.070 | 33126 | 0.41% | |
317.060 | 17071 | 0.21% | |
317.050 | 2348 | 0.03% | |
317.040 | 7505 | 0.09% | |
317.030 | 8307 | 0.10% | |
317.020 | 13880 | 0.17% | |
317.010 | 3648 | 0.05% | |
317.000 | 143437 | 1.79% | |
316.990 | 16188 | 0.20% | |
316.980 | 4809 | 0.06% | |
316.970 | 4710 | 0.06% | |
316.960 | 28375 | 0.35% | |
316.950 | 9544 | 0.12% | |
316.940 | 3086 | 0.04% | |
316.930 | 3245 | 0.04% | |
316.920 | 8470 | 0.11% | |
316.900 | 37460 | 0.47% | |
316.890 | 8570 | 0.11% | |
316.880 | 17761 | 0.22% | |
316.870 | 15687 | 0.20% | |
316.860 | 738 | 0.01% | |
316.850 | 8339 | 0.10% | |
316.840 | 16346 | 0.20% | |
316.830 | 3486 | 0.04% | |
316.820 | 3043 | 0.04% | |
316.810 | 200 | 0.00% | |
316.800 | 14762 | 0.18% | |
316.790 | 7554 | 0.09% | |
316.780 | 8857 | 0.11% | |
316.770 | 9597 | 0.12% | |
316.760 | 17966 | 0.22% | |
316.750 | 6452 | 0.08% | |
316.740 | 28079 | 0.35% | |
316.730 | 875 | 0.01% | |
316.710 | 6143 | 0.08% | |
316.700 | 20425 | 0.25% | |
316.690 | 25671 | 0.32% | |
316.680 | 17926 | 0.22% | |
316.670 | 12386 | 0.15% | |
316.660 | 11574 | 0.14% | |
316.650 | 29667 | 0.37% | |
316.640 | 7790 | 0.10% | |
316.630 | 1468 | 0.02% | |
316.620 | 10988 | 0.14% | |
316.610 | 11105 | 0.14% | |
316.600 | 44674 | 0.56% | |
316.590 | 3526 | 0.04% | |
316.580 | 26205 | 0.33% | |
316.560 | 8504 | 0.11% | |
316.550 | 8905 | 0.11% | |
316.540 | 2613 | 0.03% | |
316.530 | 3190 | 0.04% | |
316.520 | 9478 | 0.12% | |
316.510 | 6350 | 0.08% | |
316.500 | 73284 | 0.91% | |
316.490 | 15064 | 0.19% | |
316.480 | 4651 | 0.06% | |
316.470 | 1454 | 0.02% | |
316.460 | 21254 | 0.27% | |
316.450 | 20666 | 0.26% | |
316.440 | 11747 | 0.15% | |
316.420 | 1976 | 0.02% | |
316.410 | 2217 | 0.03% | |
316.400 | 17542 | 0.22% | |
316.390 | 8032 | 0.10% | |
316.380 | 4113 | 0.05% | |
316.370 | 3897 | 0.05% | |
316.360 | 200 | 0.00% | |
316.350 | 7500 | 0.09% | |
316.340 | 2550 | 0.03% | |
316.330 | 2340 | 0.03% | |
316.320 | 22043 | 0.27% | |
316.310 | 3297 | 0.04% | |
316.300 | 10837 | 0.14% | |
316.290 | 2662 | 0.03% | |
316.280 | 6125 | 0.08% | |
316.270 | 16465 | 0.21% | |
316.260 | 3083 | 0.04% | |
316.250 | 10748 | 0.13% | |
316.240 | 6387 | 0.08% | |
316.230 | 12273 | 0.15% | |
316.220 | 3663 | 0.05% | |
316.210 | 16158 | 0.20% | |
316.200 | 27221 | 0.34% | |
316.180 | 4806 | 0.06% | |
316.170 | 1901 | 0.02% | |
316.160 | 1058 | 0.01% | |
316.150 | 25975 | 0.32% | |
316.140 | 39323 | 0.49% | |
316.130 | 36062 | 0.45% | |
316.120 | 9532 | 0.12% | |
316.110 | 11447 | 0.14% | |
316.100 | 9647 | 0.12% | |
316.090 | 2997 | 0.04% | |
316.080 | 7099 | 0.09% | |
316.070 | 6249 | 0.08% | |
316.060 | 7024 | 0.09% | |
316.050 | 22619 | 0.28% | |
316.040 | 4361 | 0.05% | |
316.030 | 2244 | 0.03% | |
316.020 | 4276 | 0.05% | |
316.010 | 48489 | 0.60% | |
316.000 | 257652 | 3.21% | |
315.990 | 69851 | 0.87% | |
315.980 | 84786 | 1.06% | |
315.970 | 3590 | 0.04% | |
315.960 | 9629 | 0.12% | |
315.950 | 11229 | 0.14% | |
315.940 | 9417 | 0.12% | |
315.930 | 12332 | 0.15% | |
315.910 | 2905 | 0.04% | |
315.900 | 35541 | 0.44% | |
315.890 | 6783 | 0.08% | |
315.880 | 44903 | 0.56% | |
315.870 | 2779 | 0.03% | |
315.860 | 6616 | 0.08% | |
315.850 | 18876 | 0.24% | |
315.840 | 1078 | 0.01% | |
315.830 | 6482 | 0.08% | |
315.820 | 5067 | 0.06% | |
315.800 | 38295 | 0.48% | |
315.790 | 16070 | 0.20% | |
315.780 | 2871 | 0.04% | |
315.770 | 16947 | 0.21% | |
315.760 | 1940 | 0.02% | |
315.750 | 1626 | 0.02% | |
315.740 | 1667 | 0.02% | |
315.730 | 5454 | 0.07% | |
315.720 | 5337 | 0.07% | |
315.710 | 11521 | 0.14% | |
315.700 | 35447 | 0.44% | |
315.690 | 33475 | 0.42% | |
315.680 | 7171 | 0.09% | |
315.670 | 1600 | 0.02% | |
315.660 | 3624 | 0.05% | |
315.650 | 3982 | 0.05% | |
315.640 | 4139 | 0.05% | |
315.630 | 13028 | 0.16% | |
315.620 | 4440 | 0.06% | |
315.610 | 6065 | 0.08% | |
315.600 | 37084 | 0.46% | |
315.590 | 8029 | 0.10% | |
315.580 | 12917 | 0.16% | |
315.570 | 3480 | 0.04% | |
315.560 | 8320 | 0.10% | |
315.550 | 6639 | 0.08% | |
315.540 | 8413 | 0.10% | |
315.530 | 72512 | 0.90% | |
315.520 | 5713 | 0.07% | |
315.510 | 13280 | 0.17% | |
315.500 | 35087 | 0.44% | |
315.490 | 8621 | 0.11% | |
315.480 | 11609 | 0.14% | |
315.470 | 10505 | 0.13% | |
315.460 | 3634 | 0.05% | |
315.450 | 8682 | 0.11% | |
315.440 | 28501 | 0.36% | |
315.430 | 11600 | 0.14% | |
315.420 | 10229 | 0.13% | |
315.410 | 30455 | 0.38% | |
315.400 | 5094 | 0.06% | |
315.390 | 7738 | 0.10% | |
315.380 | 10428 | 0.13% | |
315.370 | 2745 | 0.03% | |
315.360 | 15244 | 0.19% | |
315.350 | 8544 | 0.11% | |
315.340 | 2535 | 0.03% | |
315.330 | 3957 | 0.05% | |
315.320 | 22919 | 0.29% | |
315.310 | 17603 | 0.22% | |
315.300 | 6351 | 0.08% | |
315.290 | 1104 | 0.01% | |
315.280 | 12805 | 0.16% | |
315.270 | 1009 | 0.01% | |
315.260 | 3415 | 0.04% | |
315.250 | 3000 | 0.04% | |
315.240 | 1978 | 0.02% | |
315.230 | 5657 | 0.07% | |
315.220 | 10128 | 0.13% | |
315.210 | 14219 | 0.18% | |
315.200 | 42620 | 0.53% | |
315.190 | 6635 | 0.08% | |
315.180 | 10621 | 0.13% | |
315.170 | 15728 | 0.20% | |
315.160 | 11774 | 0.15% | |
315.150 | 21650 | 0.27% | |
315.140 | 11560 | 0.14% | |
315.130 | 22529 | 0.28% | |
315.120 | 19355 | 0.24% | |
315.110 | 40537 | 0.51% | |
315.100 | 31655 | 0.39% | |
315.090 | 14168 | 0.18% | |
315.080 | 36163 | 0.45% | |
315.070 | 16863 | 0.21% | |
315.060 | 50566 | 0.63% | |
315.050 | 43325 | 0.54% | |
315.040 | 50828 | 0.63% | |
315.030 | 40434 | 0.50% | |
315.020 | 18889 | 0.24% | |
315.010 | 36446 | 0.45% | |
315.000 | 331755 | 4.14% | |
314.990 | 40694 | 0.51% | |
314.980 | 63521 | 0.79% | |
314.970 | 18197 | 0.23% | |
314.960 | 17265 | 0.22% | |
314.950 | 34289 | 0.43% | |
314.940 | 13786 | 0.17% | |
314.930 | 10954 | 0.14% | |
314.920 | 12332 | 0.15% | |
314.910 | 28373 | 0.35% | |
314.900 | 23748 | 0.30% | |
314.890 | 16666 | 0.21% | |
314.880 | 33821 | 0.42% | |
314.870 | 26738 | 0.33% | |
314.860 | 22478 | 0.28% | |
314.850 | 46334 | 0.58% | |
314.840 | 21191 | 0.26% | |
314.830 | 10144 | 0.13% | |
314.820 | 11912 | 0.15% | |
314.810 | 10322 | 0.13% | |
314.800 | 39550 | 0.49% | |
314.790 | 10133 | 0.13% | |
314.780 | 9527 | 0.12% | |
314.770 | 30362 | 0.38% | |
314.760 | 19688 | 0.25% | |
314.750 | 18527 | 0.23% | |
314.740 | 26045 | 0.32% | |
314.730 | 11560 | 0.14% | |
314.720 | 25723 | 0.32% | |
314.710 | 5645 | 0.07% | |
314.700 | 19895 | 0.25% | |
314.690 | 20063 | 0.25% | |
314.680 | 24580 | 0.31% | |
314.670 | 31802 | 0.40% | |
314.660 | 41275 | 0.51% | |
314.650 | 8924 | 0.11% | |
314.640 | 10085 | 0.13% | |
314.630 | 22321 | 0.28% | |
314.620 | 4497 | 0.06% | |
314.610 | 12811 | 0.16% | |
314.600 | 61493 | 0.77% | |
314.590 | 16591 | 0.21% | |
314.580 | 35658 | 0.44% | |
314.570 | 7202 | 0.09% | |
314.560 | 7561 | 0.09% | |
314.550 | 4664 | 0.06% | |
314.540 | 14928 | 0.19% | |
314.530 | 2034 | 0.03% | |
314.520 | 5154 | 0.06% | |
314.510 | 5079 | 0.06% | |
314.500 | 85397 | 1.06% | |
314.490 | 3881 | 0.05% | |
314.480 | 19496 | 0.24% | |
314.470 | 841 | 0.01% | |
314.460 | 1996 | 0.02% | |
314.450 | 1075 | 0.01% | |
314.430 | 3518 | 0.04% | |
314.420 | 9317 | 0.12% | |
314.410 | 9661 | 0.12% | |
314.400 | 12044 | 0.15% | |
314.390 | 3700 | 0.05% | |
314.380 | 3128 | 0.04% | |
314.370 | 10207 | 0.13% | |
314.360 | 6581 | 0.08% | |
314.350 | 2710 | 0.03% | |
314.340 | 9210 | 0.11% | |
314.330 | 4447 | 0.06% | |
314.320 | 8967 | 0.11% | |
314.310 | 4742 | 0.06% | |
314.300 | 6315 | 0.08% | |
314.290 | 7100 | 0.09% | |
314.280 | 3570 | 0.04% | |
314.270 | 9333 | 0.12% | |
314.260 | 3226 | 0.04% | |
314.250 | 5629 | 0.07% | |
314.240 | 1716 | 0.02% | |
314.230 | 14848 | 0.19% | |
314.220 | 4408 | 0.05% | |
314.210 | 15886 | 0.20% | |
314.200 | 28938 | 0.36% | |
314.190 | 8709 | 0.11% | |
314.180 | 7428 | 0.09% | |
314.170 | 7656 | 0.10% | |
314.160 | 1277 | 0.02% | |
314.150 | 2237 | 0.03% | |
314.140 | 1000 | 0.01% | |
314.130 | 4961 | 0.06% | |
314.120 | 13231 | 0.17% | |
314.110 | 1184 | 0.01% | |
314.100 | 16530 | 0.21% | |
314.090 | 307 | 0.00% | |
314.070 | 200 | 0.00% | |
314.060 | 8508 | 0.11% | |
314.050 | 8774 | 0.11% | |
314.040 | 6832 | 0.09% | |
314.030 | 707 | 0.01% | |
314.020 | 31335 | 0.39% | |
314.010 | 16299 | 0.20% | |
314.000 | 195777 | 2.44% | |
313.990 | 15366 | 0.19% | |
313.980 | 4918 | 0.06% | |
313.970 | 659 | 0.01% | |
313.960 | 5356 | 0.07% | |
313.900 | 13410 | 0.17% | |
313.890 | 8271 | 0.10% | |
313.880 | 4471 | 0.06% | |
313.870 | 2950 | 0.04% | |
313.860 | 400 | 0.00% | |
313.850 | 2340 | 0.03% | |
313.830 | 864 | 0.01% | |
313.800 | 14670 | 0.18% | |
313.780 | 1030 | 0.01% | |
313.770 | 1037 | 0.01% | |
313.760 | 828 | 0.01% | |
313.740 | 1773 | 0.02% | |
313.730 | 8512 | 0.11% | |
313.720 | 6887 | 0.09% | |
313.700 | 10448 | 0.13% | |
313.690 | 647 | 0.01% | |
313.680 | 3685 | 0.05% | |
313.660 | 13258 | 0.17% | |
313.600 | 2735 | 0.03% | |
313.590 | 1952 | 0.02% | |
313.580 | 225 | 0.00% | |
313.570 | 401 | 0.01% | |
313.560 | 6851 | 0.09% | |
313.550 | 14271 | 0.18% | |
313.540 | 2620 | 0.03% | |
313.530 | 3320 | 0.04% | |
313.520 | 5083 | 0.06% | |
313.510 | 6733 | 0.08% | |
313.500 | 7642 | 0.10% | |
313.490 | 8962 | 0.11% | |
313.450 | 570 | 0.01% | |
313.430 | 200 | 0.00% | |
313.420 | 6720 | 0.08% | |
313.380 | 9212 | 0.11% | |
313.370 | 315 | 0.00% | |
313.360 | 594 | 0.01% | |
313.350 | 200 | 0.00% | |
313.320 | 1107 | 0.01% |