| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:51 | 300.21 | -0.99% | -0.15 | 2 | 60,042 | 卖盘 |
| 13:19:48 | 300.36 | -0.94% | +0.01 | 8 | 261,614 | 买盘 |
| 13:19:39 | 300.35 | -0.95% | +0.15 | 2 | 60,070 | 中性盘 |
| 13:19:36 | 300.20 | -1.00% | -- | 2 | 81,654 | 卖盘 |
| 13:19:33 | 300.20 | -1.00% | -0.01 | 2 | 60,040 | 卖盘 |
| 13:19:27 | 300.21 | -0.99% | -- | 4 | 142,300 | 卖盘 |
| 13:19:24 | 300.21 | -0.99% | -0.15 | 10 | 305,614 | 卖盘 |
| 13:19:18 | 300.36 | -0.94% | -0.02 | 26 | 783,639 | 卖盘 |
| 13:19:09 | 300.38 | -0.94% | +0.02 | 4 | 120,152 | 买盘 |
| 13:19:06 | 300.36 | -0.94% | -- | 15 | 461,954 | 卖盘 |
| 13:19:03 | 300.36 | -0.94% | -- | 14 | 439,126 | 买盘 |
| 13:19:00 | 300.36 | -0.94% | -- | 0 | 0 | 买盘 |
| 13:18:57 | 300.36 | -0.94% | +0.15 | 7 | 231,578 | 买盘 |
| 13:18:54 | 300.21 | -0.99% | -0.03 | 25 | 750,525 | 卖盘 |
| 13:18:51 | 300.24 | -0.98% | -- | 2 | 60,048 | 卖盘 |
| 13:18:48 | 300.24 | -0.98% | -0.02 | 2 | 81,966 | 卖盘 |
| 13:18:39 | 300.26 | -0.98% | -0.04 | 5 | 160,639 | 卖盘 |
| 13:18:36 | 300.30 | -0.96% | +0.05 | 6 | 196,697 | 买盘 |
| 13:18:33 | 300.25 | -0.98% | +0.03 | 2 | 60,050 | 卖盘 |
| 13:18:30 | 300.22 | -0.99% | -- | 0 | 0 | 卖盘 |
| 13:18:27 | 300.22 | -0.99% | -0.01 | 4 | 142,004 | 卖盘 |
| 13:18:24 | 300.23 | -0.99% | -0.16 | 2 | 60,046 | 卖盘 |
| 13:18:21 | 300.39 | -0.93% | +0.01 | 6 | 180,234 | 买盘 |
| 13:18:18 | 300.38 | -0.94% | -0.01 | 4 | 142,080 | 中性盘 |
| 13:18:12 | 300.39 | -0.93% | +0.05 | 2 | 60,078 | 买盘 |
| 13:18:09 | 300.34 | -0.95% | -- | 0 | 0 | 中性盘 |
| 13:18:06 | 300.34 | -0.95% | -0.06 | 8 | 264,299 | 卖盘 |
| 13:17:57 | 300.40 | -0.93% | -- | 2 | 81,709 | 卖盘 |
| 13:17:54 | 300.40 | -0.93% | -0.01 | 2 | 60,080 | 卖盘 |
| 13:17:45 | 300.41 | -0.93% | -- | 0 | 0 | 买盘 |
| 13:17:42 | 300.41 | -0.93% | +0.2 | 7 | 210,287 | 买盘 |
| 13:17:39 | 300.21 | -0.99% | -- | 0 | 0 | 卖盘 |
| 13:17:36 | 300.21 | -0.99% | -0.2 | 4 | 141,699 | 卖盘 |
| 13:17:33 | 300.41 | -0.93% | +0.2 | 2 | 68,193 | 买盘 |
| 13:17:27 | 300.21 | -0.99% | -0.19 | 4 | 141,999 | 卖盘 |
| 13:17:21 | 300.40 | -0.93% | +0.17 | 2 | 60,080 | 买盘 |
| 13:17:18 | 300.23 | -0.99% | -0.18 | 2 | 81,963 | 卖盘 |
| 13:17:15 | 300.41 | -0.93% | +0.21 | 4 | 126,773 | 买盘 |
| 13:17:12 | 300.20 | -1.00% | -- | 0 | 0 | 卖盘 |
| 13:17:09 | 300.20 | -1.00% | -0.2 | 2 | 82,255 | 买盘 |
| 13:17:06 | 300.40 | -0.93% | -- | 0 | 0 | 中性盘 |
| 13:17:03 | 300.40 | -0.93% | +0.2 | 2 | 60,080 | 买盘 |
| 13:16:57 | 300.20 | -1.00% | +0.05 | 24 | 728,585 | 买盘 |
| 13:16:54 | 300.15 | -1.01% | +0.02 | 6 | 184,892 | 买盘 |
| 13:16:48 | 300.13 | -1.02% | -- | 7 | 213,392 | 买盘 |
| 13:16:45 | 300.13 | -1.02% | +0.01 | 4 | 120,052 | 买盘 |
| 13:16:39 | 300.12 | -1.02% | +0.07 | 3 | 96,038 | 买盘 |
| 13:16:27 | 300.05 | -1.05% | +0.02 | 2 | 81,914 | 卖盘 |
| 13:16:24 | 300.03 | -1.05% | -0.09 | 4 | 142,814 | 卖盘 |
| 13:16:21 | 300.12 | -1.02% | +0.1 | 2 | 67,227 | 买盘 |
| 13:16:18 | 300.02 | -1.06% | -0.1 | 4 | 141,909 | 卖盘 |
| 13:16:15 | 300.12 | -1.02% | +0.09 | 12 | 363,445 | 中性盘 |
| 13:16:12 | 300.03 | -1.05% | +0.02 | 16 | 482,148 | 买盘 |
| 13:16:06 | 300.01 | -1.06% | -0.01 | 9 | 291,910 | 卖盘 |
| 13:15:57 | 300.02 | -1.06% | -- | 6 | 201,913 | 卖盘 |
| 13:15:54 | 300.02 | -1.06% | -- | 0 | 7,200 | 中性盘 |
