| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 300.88 | -1.74% | +0.37 | 43 | 1,323,571 | 买盘 |
| 14:30:24 | 300.51 | -1.86% | -- | 8 | 268,055 | 卖盘 |
| 14:30:18 | 300.51 | -1.86% | -- | 3 | 92,557 | 买盘 |
| 14:30:15 | 300.51 | -1.86% | -0.34 | 1 | 44,776 | 卖盘 |
| 14:30:12 | 300.85 | -1.75% | +0.34 | 2 | 60,170 | 中性盘 |
| 14:30:09 | 300.51 | -1.86% | -- | 4 | 135,530 | 买盘 |
| 14:30:06 | 300.51 | -1.86% | -0.34 | 10 | 313,131 | 卖盘 |
| 14:30:03 | 300.85 | -1.75% | -0.02 | 4 | 120,340 | 买盘 |
| 14:30:00 | 300.87 | -1.74% | +0.36 | 30 | 902,610 | 买盘 |
| 14:29:48 | 300.51 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:29:45 | 300.51 | -1.86% | -0.36 | 3 | 107,583 | 中性盘 |
| 14:29:42 | 300.87 | -1.74% | +0.37 | 2 | 60,174 | 买盘 |
| 14:29:39 | 300.50 | -1.86% | -- | 6 | 203,138 | 卖盘 |
| 14:29:36 | 300.50 | -1.86% | -- | 9 | 288,480 | 卖盘 |
| 14:29:33 | 300.50 | -1.86% | -- | 4 | 128,915 | 卖盘 |
| 14:29:30 | 300.50 | -1.86% | -- | 14 | 430,917 | 卖盘 |
| 14:29:27 | 300.50 | -1.86% | -0.01 | 2 | 67,913 | 卖盘 |
| 14:29:24 | 300.51 | -1.86% | -0.01 | 6 | 183,612 | 卖盘 |
| 14:29:21 | 300.52 | -1.86% | -- | 3 | 110,291 | 买盘 |
| 14:29:18 | 300.52 | -1.86% | -0.33 | 5 | 173,701 | 卖盘 |
| 14:29:15 | 300.85 | -1.75% | +0.33 | 12 | 361,020 | 买盘 |
| 14:29:12 | 300.52 | -1.86% | -0.01 | 2 | 66,715 | 卖盘 |
| 14:29:09 | 300.53 | -1.85% | -0.32 | 11 | 337,195 | 卖盘 |
| 14:29:03 | 300.85 | -1.75% | +0.29 | 7 | 217,515 | 买盘 |
| 14:29:00 | 300.56 | -1.85% | -- | 2 | 71,533 | 卖盘 |
| 14:28:57 | 300.56 | -1.85% | -- | 2 | 61,014 | 卖盘 |
| 14:28:54 | 300.56 | -1.85% | -- | 2 | 72,435 | 卖盘 |
| 14:28:51 | 300.56 | -1.85% | -0.01 | 3 | 90,168 | 卖盘 |
| 14:28:48 | 300.57 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:28:45 | 300.57 | -1.84% | -- | 4 | 144,574 | 卖盘 |
| 14:28:41 | 300.57 | -1.84% | -0.03 | 4 | 125,939 | 卖盘 |
| 14:28:36 | 300.60 | -1.83% | -- | 12 | 382,664 | 卖盘 |
| 14:28:30 | 300.60 | -1.83% | -- | 6 | 180,360 | 卖盘 |
| 14:28:27 | 300.60 | -1.83% | -0.27 | 4 | 123,847 | 卖盘 |
| 14:28:24 | 300.87 | -1.74% | -- | 2 | 60,174 | 买盘 |
| 14:28:21 | 300.87 | -1.74% | +0.27 | 2 | 60,174 | 买盘 |
| 14:28:18 | 300.60 | -1.83% | -0.28 | 2 | 67,936 | 卖盘 |
| 14:28:15 | 300.88 | -1.74% | +0.32 | 8 | 240,704 | 买盘 |
| 14:28:09 | 300.56 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:28:03 | 300.56 | -1.85% | -0.04 | 2 | 60,112 | 卖盘 |
| 14:28:00 | 300.60 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:27:48 | 300.60 | -1.83% | +0.02 | 4 | 125,951 | 卖盘 |
| 14:27:45 | 300.58 | -1.84% | +0.02 | 2 | 61,919 | 中性盘 |
| 14:27:42 | 300.56 | -1.85% | -0.01 | 2 | 69,429 | 卖盘 |
| 14:27:39 | 300.57 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:27:36 | 300.57 | -1.84% | -- | 2 | 75,443 | 卖盘 |
| 14:27:33 | 300.57 | -1.84% | -0.01 | 3 | 104,899 | 卖盘 |
| 14:27:30 | 300.58 | -1.84% | -- | 1 | 42,382 | 卖盘 |
| 14:27:27 | 300.58 | -1.84% | -0.29 | 2 | 77,850 | 卖盘 |
| 14:27:24 | 300.87 | -1.74% | +0.27 | 2 | 60,174 | 买盘 |
| 14:27:21 | 300.60 | -1.83% | -0.27 | 4 | 129,258 | 卖盘 |
| 14:27:18 | 300.87 | -1.74% | -0.01 | 2 | 60,174 | 买盘 |
| 14:27:15 | 300.88 | -1.74% | -- | 2 | 66,494 | 买盘 |
| 14:27:12 | 300.88 | -1.74% | +0.28 | 2 | 83,043 | 买盘 |
| 14:27:09 | 300.60 | -1.83% | -0.01 | 14 | 422,944 | 卖盘 |
| 14:27:06 | 300.61 | -1.83% | -0.27 | 13 | 398,308 | 卖盘 |
| 14:27:03 | 300.88 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:27:00 | 300.88 | -1.74% | +0.26 | 2 | 60,176 | 买盘 |
| 14:26:57 | 300.62 | -1.83% | -0.26 | 11 | 338,198 | 卖盘 |
| 14:26:51 | 300.88 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:26:48 | 300.88 | -1.74% | +0.01 | 4 | 120,352 | 买盘 |
| 14:26:42 | 300.87 | -1.74% | -- | 2 | 60,174 | 买盘 |
| 14:26:39 | 300.87 | -1.74% | +0.28 | 2 | 60,174 | 买盘 |
| 14:26:33 | 300.59 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:26:09 | 300.59 | -1.84% | -0.19 | 7 | 217,928 | 卖盘 |
| 14:26:06 | 300.78 | -1.77% | -- | 0 | 0 | 中性盘 |
| 14:26:03 | 300.78 | -1.77% | -- | 2 | 60,156 | 卖盘 |
| 14:26:00 | 300.78 | -1.77% | -- | 2 | 60,156 | 买盘 |
| 14:25:57 | 300.78 | -1.77% | -- | 4 | 120,312 | 买盘 |
| 14:25:57 | 300.78 | -1.77% | -- | 4 | 120,312 | 中性盘 |
