投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688111.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
480.000 20933 2.15%
479.340 950 0.10%
479.300 500 0.05%
479.290 2740 0.28%
479.000 1410 0.15%
478.980 839 0.09%
478.960 326 0.03%
478.890 200 0.02%
478.880 3804 0.39%
478.620 8211 0.84%
478.580 400 0.04%
478.570 1850 0.19%
478.300 6087 0.63%
478.150 500 0.05%
478.130 9785 1.01%
478.030 761 0.08%
478.000 7166 0.74%
477.990 865 0.09%
477.980 1772 0.18%
477.970 400 0.04%
477.960 966 0.10%
477.850 660 0.07%
477.800 2143 0.22%
477.690 200 0.02%
477.680 2623 0.27%
477.500 1990 0.20%
477.310 3190 0.33%
477.190 600 0.06%
477.160 2302 0.24%
477.110 645 0.07%
477.100 3634 0.37%
477.070 8010 0.82%
477.030 200 0.02%
477.020 4111 0.42%
477.010 1201 0.12%
477.000 8664 0.89%
476.960 264 0.03%
476.700 16237 1.67%
476.670 2392 0.25%
476.590 200 0.02%
476.540 1780 0.18%
476.500 246 0.03%
476.420 985 0.10%
476.410 240 0.02%
476.360 997 0.10%
476.330 1873 0.19%
476.300 3912 0.40%
476.200 3247 0.33%
476.190 1025 0.11%
476.180 473 0.05%
476.050 2206 0.23%
476.040 1990 0.20%
476.000 14803 1.52%
475.990 532 0.05%
475.980 200 0.02%
475.970 600 0.06%
475.930 3295 0.34%
475.900 1666 0.17%
475.870 4095 0.42%
475.860 136 0.01%
475.800 2443 0.25%
475.700 3068 0.32%
475.670 369 0.04%
475.550 1693 0.17%
475.500 4281 0.44%
475.420 2255 0.23%
475.340 5492 0.57%
475.290 664 0.07%
475.230 1300 0.13%
475.220 1800 0.19%
475.200 8929 0.92%
475.190 2720 0.28%
475.100 2727 0.28%
475.090 1677 0.17%
475.020 1180 0.12%
475.010 5565 0.57%
475.000 18355 1.89%
474.990 200 0.02%
474.980 218 0.02%
474.920 2429 0.25%
474.850 500 0.05%
474.840 400 0.04%
474.820 6774 0.70%
474.800 1405 0.14%
474.440 2733 0.28%
474.270 200 0.02%
474.240 1952 0.20%
474.160 257 0.03%
474.130 1101 0.11%
474.100 800 0.08%
474.070 1013 0.10%
474.060 8276 0.85%
474.050 936 0.10%
474.040 3640 0.37%
474.020 500 0.05%
474.000 5152 0.53%
473.990 10225 1.05%
473.860 400 0.04%
473.830 8334 0.86%
473.800 4486 0.46%
473.640 1200 0.12%
473.620 2369 0.24%
473.520 3936 0.40%
473.450 2283 0.23%
473.400 3517 0.36%
473.370 600 0.06%
473.330 600 0.06%
473.300 3578 0.37%
473.250 3678 0.38%
473.220 2007 0.21%
473.210 800 0.08%
473.200 2800 0.29%
473.160 800 0.08%
473.040 2967 0.31%
473.000 10574 1.09%
472.990 936 0.10%
472.970 1200 0.12%
472.940 200 0.02%
472.900 900 0.09%
472.890 1000 0.10%
472.790 2644 0.27%
472.770 18941 1.95%
472.760 2408 0.25%
472.520 1485 0.15%
472.500 400 0.04%
472.490 400 0.04%
472.480 900 0.09%
472.470 200 0.02%
472.460 1200 0.12%
472.450 1922 0.20%
472.410 400 0.04%
472.320 200 0.02%
472.150 2267 0.23%
472.010 312 0.03%
472.000 10160 1.05%
471.990 2404 0.25%
471.970 2178 0.22%
471.900 9651 0.99%
471.880 1350 0.14%
471.820 3317 0.34%
471.810 2253 0.23%
471.800 4072 0.42%
471.740 3078 0.32%
471.680 3629 0.37%
471.660 800 0.08%
471.650 700 0.07%
471.580 412 0.04%
471.570 200 0.02%
471.550 600 0.06%
471.540 2095 0.22%
471.530 1451 0.15%
471.520 6427 0.66%
471.500 1050 0.11%
471.460 1117 0.11%
471.440 2763 0.28%
471.400 1700 0.17%
471.380 400 0.04%
471.330 3446 0.35%
471.320 19178 1.97%
471.310 3184 0.33%
471.300 7159 0.74%
471.240 613 0.06%
471.230 2651 0.27%
471.220 3783 0.39%
471.140 9228 0.95%
471.050 5100 0.52%
471.000 2300 0.24%
470.900 869 0.09%
470.890 1906 0.20%
470.880 3126 0.32%
470.870 3809 0.39%
470.830 4158 0.43%
470.820 1008 0.10%
470.810 800 0.08%
470.730 400 0.04%
470.690 2678 0.28%
470.680 1090 0.11%
470.560 3563 0.37%
470.550 1500 0.15%
470.530 10140 1.04%
470.520 1000 0.10%
470.510 9182 0.94%
470.500 12439 1.28%
470.490 6878 0.71%
470.480 4967 0.51%
470.470 225 0.02%
470.460 6296 0.65%
470.450 7016 0.72%
470.400 7714 0.79%
470.310 1821 0.19%
470.240 3752 0.39%
470.210 5388 0.55%
470.180 10278 1.06%
470.130 4314 0.44%
470.120 3344 0.34%
470.110 3528 0.36%
470.100 402 0.04%
470.050 3983 0.41%
470.020 200 0.02%
470.000 29078 2.99%
469.850 4900 0.50%
469.730 1278 0.13%
469.700 13687 1.41%
469.690 25535 2.63%
469.580 4973 0.51%
469.490 6368 0.66%
469.000 12301 1.27%
468.600 1796 0.18%
468.530 4245 0.44%
468.360 8344 0.86%
468.350 3691 0.38%
468.340 1938 0.20%
468.330 2608 0.27%
468.230 1859 0.19%
468.080 1125 0.12%
468.020 11176 1.15%
468.010 20392 2.10%
468.000 25761 2.65%
467.680 7725 0.79%
467.600 31426 3.23%
467.550 4883 0.50%
467.500 2503 0.26%
467.470 3371 0.35%
467.460 1559 0.16%
467.140 13147 1.35%
467.130 7881 0.81%
467.110 4849 0.50%
467.040 1929 0.20%
467.010 10105 1.04%
467.000 3362 0.35%
466.800 1127 0.12%
466.550 1941 0.20%
466.500 8101 0.83%
466.370 3632 0.37%
466.230 11654 1.20%
466.210 608 0.06%
466.100 2247 0.23%
466.000 23323 2.40%
465.970 4139 0.43%
465.500 2427 0.25%
465.240 1695 0.17%
465.210 2537 0.26%
465.010 2349 0.24%
465.000 1102 0.11%
464.200 1603 0.16%
464.010 3378 0.35%