成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
306.140 | 3881 | 0.19% | |
306.100 | 5026 | 0.24% | |
306.000 | 2400 | 0.12% | |
305.990 | 8616 | 0.41% | |
305.800 | 5783 | 0.28% | |
305.780 | 1000 | 0.05% | |
305.720 | 418 | 0.02% | |
305.650 | 3745 | 0.18% | |
305.630 | 4410 | 0.21% | |
305.620 | 6071 | 0.29% | |
305.600 | 1102 | 0.05% | |
305.590 | 971 | 0.05% | |
305.570 | 500 | 0.02% | |
305.500 | 5673 | 0.27% | |
305.490 | 12785 | 0.61% | |
305.420 | 1119 | 0.05% | |
305.400 | 1900 | 0.09% | |
305.300 | 1839 | 0.09% | |
305.280 | 854 | 0.04% | |
305.260 | 400 | 0.02% | |
305.180 | 1470 | 0.07% | |
305.120 | 200 | 0.01% | |
305.110 | 2795 | 0.13% | |
305.090 | 2369 | 0.11% | |
305.030 | 400 | 0.02% | |
305.010 | 5600 | 0.27% | |
305.000 | 15707 | 0.76% | |
304.990 | 11329 | 0.54% | |
304.980 | 4075 | 0.20% | |
304.970 | 1725 | 0.08% | |
304.960 | 720 | 0.03% | |
304.950 | 1844 | 0.09% | |
304.930 | 493 | 0.02% | |
304.900 | 5727 | 0.28% | |
304.890 | 2362 | 0.11% | |
304.880 | 2452 | 0.12% | |
304.860 | 735 | 0.04% | |
304.830 | 4490 | 0.22% | |
304.820 | 1272 | 0.06% | |
304.800 | 1190 | 0.06% | |
304.780 | 1232 | 0.06% | |
304.750 | 11311 | 0.54% | |
304.740 | 1000 | 0.05% | |
304.730 | 1800 | 0.09% | |
304.720 | 360 | 0.02% | |
304.700 | 4069 | 0.20% | |
304.680 | 2347 | 0.11% | |
304.660 | 2345 | 0.11% | |
304.650 | 2703 | 0.13% | |
304.640 | 400 | 0.02% | |
304.620 | 2400 | 0.12% | |
304.600 | 681 | 0.03% | |
304.570 | 9330 | 0.45% | |
304.560 | 16822 | 0.81% | |
304.540 | 300 | 0.01% | |
304.530 | 4492 | 0.22% | |
304.520 | 4083 | 0.20% | |
304.510 | 4057 | 0.20% | |
304.500 | 15039 | 0.72% | |
304.490 | 2589 | 0.12% | |
304.480 | 1200 | 0.06% | |
304.460 | 953 | 0.05% | |
304.450 | 500 | 0.02% | |
304.440 | 400 | 0.02% | |
304.420 | 200 | 0.01% | |
304.410 | 3072 | 0.15% | |
304.400 | 5311 | 0.26% | |
304.390 | 934 | 0.04% | |
304.380 | 2217 | 0.11% | |
304.370 | 3328 | 0.16% | |
304.360 | 1851 | 0.09% | |
304.320 | 952 | 0.05% | |
304.300 | 7940 | 0.38% | |
304.260 | 500 | 0.02% | |
304.240 | 300 | 0.01% | |
304.220 | 5038 | 0.24% | |
304.210 | 3393 | 0.16% | |
304.200 | 3262 | 0.16% | |
304.190 | 11932 | 0.57% | |
304.180 | 1232 | 0.06% | |
304.170 | 402 | 0.02% | |
304.160 | 2389 | 0.11% | |
304.150 | 1554 | 0.07% | |
304.140 | 1415 | 0.07% | |
304.130 | 1466 | 0.07% | |
304.120 | 1574 | 0.08% | |
304.110 | 2581 | 0.12% | |
304.100 | 5556 | 0.27% | |
304.090 | 200 | 0.01% | |
304.070 | 220 | 0.01% | |
304.050 | 1000 | 0.05% | |
304.040 | 5997 | 0.29% | |
304.030 | 600 | 0.03% | |
304.000 | 22220 | 1.07% | |
303.990 | 2765 | 0.13% | |
303.970 | 1212 | 0.06% | |
303.950 | 580 | 0.03% | |
303.940 | 6100 | 0.29% | |
303.930 | 1200 | 0.06% | |
303.910 | 1234 | 0.06% | |
303.900 | 456 | 0.02% | |
303.890 | 2187 | 0.11% | |
303.880 | 2358 | 0.11% | |
303.870 | 800 | 0.04% | |
303.860 | 4889 | 0.24% | |
303.850 | 4433 | 0.21% | |
303.840 | 5993 | 0.29% | |
303.830 | 3300 | 0.16% | |
303.820 | 1820 | 0.09% | |
303.810 | 4777 | 0.23% | |
303.800 | 6868 | 0.33% | |
303.780 | 1600 | 0.08% | |
303.770 | 606 | 0.03% | |
303.760 | 6075 | 0.29% | |
303.750 | 969 | 0.05% | |
303.740 | 2274 | 0.11% | |
303.720 | 400 | 0.02% | |
303.710 | 1502 | 0.07% | |
303.700 | 1200 | 0.06% | |
303.690 | 1900 | 0.09% | |
303.680 | 2400 | 0.12% | |
303.670 | 4282 | 0.21% | |
303.660 | 2564 | 0.12% | |
303.650 | 1887 | 0.09% | |
303.620 | 4331 | 0.21% | |
303.600 | 4184 | 0.20% | |
303.580 | 300 | 0.01% | |
303.560 | 2300 | 0.11% | |
303.540 | 763 | 0.04% | |
303.520 | 4961 | 0.24% | |
303.510 | 1456 | 0.07% | |
303.500 | 8020 | 0.39% | |
303.490 | 2305 | 0.11% | |
303.480 | 400 | 0.02% | |
303.470 | 500 | 0.02% | |
303.450 | 200 | 0.01% | |
303.440 | 2857 | 0.14% | |
303.420 | 2858 | 0.14% | |
303.390 | 1752 | 0.08% | |
303.380 | 6102 | 0.29% | |
303.370 | 16753 | 0.81% | |
303.360 | 5011 | 0.24% | |
303.350 | 1300 | 0.06% | |
303.340 | 1650 | 0.08% | |
303.330 | 15616 | 0.75% | |
303.320 | 4100 | 0.20% | |
303.310 | 2771 | 0.13% | |
303.300 | 30208 | 1.45% | |
303.290 | 2471 | 0.12% | |
303.280 | 3926 | 0.19% | |
303.270 | 1008 | 0.05% | |
303.260 | 657 | 0.03% | |
303.250 | 1900 | 0.09% | |
303.240 | 386 | 0.02% | |
303.230 | 4576 | 0.22% | |
303.220 | 4310 | 0.21% | |
303.210 | 6058 | 0.29% | |
303.200 | 4217 | 0.20% | |
303.190 | 6761 | 0.33% | |
303.170 | 505 | 0.02% | |
303.160 | 1921 | 0.09% | |
303.140 | 5612 | 0.27% | |
303.130 | 1812 | 0.09% | |
303.120 | 5170 | 0.25% | |
303.110 | 5989 | 0.29% | |
303.100 | 2842 | 0.14% | |
303.090 | 12246 | 0.59% | |
303.080 | 2007 | 0.10% | |
303.070 | 200 | 0.01% | |
303.060 | 263 | 0.01% | |
303.050 | 3980 | 0.19% | |
303.040 | 6992 | 0.34% | |
303.030 | 11041 | 0.53% | |
303.020 | 2133 | 0.10% | |
303.010 | 600 | 0.03% | |
303.000 | 17563 | 0.84% | |
302.990 | 8354 | 0.40% | |
302.980 | 4389 | 0.21% | |
302.970 | 9904 | 0.48% | |
302.960 | 1000 | 0.05% | |
302.950 | 8064 | 0.39% | |
302.940 | 2580 | 0.12% | |
302.930 | 4195 | 0.20% | |
302.920 | 6050 | 0.29% | |
302.910 | 6511 | 0.31% | |
302.900 | 15823 | 0.76% | |
302.890 | 9538 | 0.46% | |
302.880 | 30738 | 1.48% | |
302.870 | 2140 | 0.10% | |
302.860 | 2000 | 0.10% | |
302.850 | 1589 | 0.08% | |
302.840 | 201 | 0.01% | |
302.830 | 4938 | 0.24% | |
302.820 | 3302 | 0.16% | |
302.810 | 312 | 0.02% | |
302.800 | 8832 | 0.42% | |
302.790 | 1200 | 0.06% | |
302.750 | 1909 | 0.09% | |
302.740 | 1200 | 0.06% | |
302.730 | 1929 | 0.09% | |
302.720 | 4558 | 0.22% | |
302.710 | 7305 | 0.35% | |
302.700 | 1170 | 0.06% | |
302.690 | 5332 | 0.26% | |
302.680 | 296 | 0.01% | |
302.660 | 5699 | 0.27% | |
302.650 | 4550 | 0.22% | |
302.640 | 600 | 0.03% | |
302.630 | 890 | 0.04% | |
302.620 | 7334 | 0.35% | |
302.610 | 9952 | 0.48% | |
302.600 | 5692 | 0.27% | |
302.590 | 2900 | 0.14% | |
302.580 | 2917 | 0.14% | |
302.570 | 2040 | 0.10% | |
302.560 | 12081 | 0.58% | |
302.550 | 2400 | 0.12% | |
302.540 | 9940 | 0.48% | |
302.530 | 9136 | 0.44% | |
302.520 | 12329 | 0.59% | |
302.510 | 3665 | 0.18% | |
302.500 | 23270 | 1.12% | |
302.470 | 2100 | 0.10% | |
302.450 | 1473 | 0.07% | |
302.400 | 6037 | 0.29% | |
302.390 | 1948 | 0.09% | |
302.380 | 2112 | 0.10% | |
302.360 | 3701 | 0.18% | |
302.330 | 2865 | 0.14% | |
302.320 | 254 | 0.01% | |
302.310 | 901 | 0.04% | |
302.280 | 3200 | 0.15% | |
302.260 | 4010 | 0.19% | |
302.220 | 2183 | 0.10% | |
302.120 | 7700 | 0.37% | |
302.090 | 500 | 0.02% | |
301.990 | 2467 | 0.12% | |
301.980 | 200 | 0.01% | |
301.960 | 5672 | 0.27% | |
301.950 | 400 | 0.02% | |
301.940 | 500 | 0.02% | |
301.900 | 1500 | 0.07% | |
301.890 | 500 | 0.02% | |
301.880 | 25660 | 1.23% | |
301.860 | 1315 | 0.06% | |
301.850 | 200 | 0.01% | |
301.830 | 400 | 0.02% | |
301.820 | 200 | 0.01% | |
301.800 | 8706 | 0.42% | |
301.780 | 931 | 0.04% | |
301.760 | 750 | 0.04% | |
301.750 | 5905 | 0.28% | |
301.740 | 813 | 0.04% | |
301.730 | 5310 | 0.26% | |
301.720 | 4346 | 0.21% | |
301.710 | 4634 | 0.22% | |
301.700 | 7646 | 0.37% | |
301.690 | 8788 | 0.42% | |
301.680 | 200 | 0.01% | |
301.670 | 3278 | 0.16% | |
301.660 | 5044 | 0.24% | |
301.650 | 2444 | 0.12% | |
301.640 | 3452 | 0.17% | |
301.630 | 2015 | 0.10% | |
301.620 | 2073 | 0.10% | |
301.610 | 1305 | 0.06% | |
301.600 | 13730 | 0.66% | |
301.590 | 7356 | 0.35% | |
301.580 | 3269 | 0.16% | |
301.570 | 9263 | 0.45% | |
301.560 | 3193 | 0.15% | |
301.550 | 6252 | 0.30% | |
301.540 | 1988 | 0.10% | |
301.530 | 5501 | 0.26% | |
301.520 | 2577 | 0.12% | |
301.510 | 1799 | 0.09% | |
301.500 | 12782 | 0.61% | |
301.490 | 4470 | 0.21% | |
301.480 | 500 | 0.02% | |
301.470 | 16751 | 0.81% | |
301.460 | 1809 | 0.09% | |
301.450 | 3596 | 0.17% | |
301.440 | 6592 | 0.32% | |
301.430 | 4925 | 0.24% | |
301.420 | 1992 | 0.10% | |
301.410 | 2079 | 0.10% | |
301.400 | 9383 | 0.45% | |
301.390 | 5775 | 0.28% | |
301.380 | 1000 | 0.05% | |
301.370 | 5367 | 0.26% | |
301.360 | 1256 | 0.06% | |
301.350 | 579 | 0.03% | |
301.340 | 5634 | 0.27% | |
301.330 | 3749 | 0.18% | |
301.320 | 3225 | 0.16% | |
301.310 | 5832 | 0.28% | |
301.300 | 30867 | 1.48% | |
301.290 | 3652 | 0.18% | |
301.280 | 2143 | 0.10% | |
301.270 | 5173 | 0.25% | |
301.260 | 5069 | 0.24% | |
301.250 | 6252 | 0.30% | |
301.240 | 3795 | 0.18% | |
301.230 | 4333 | 0.21% | |
301.220 | 1176 | 0.06% | |
301.210 | 4090 | 0.20% | |
301.200 | 11407 | 0.55% | |
301.190 | 7373 | 0.35% | |
301.180 | 3006 | 0.14% | |
301.170 | 3400 | 0.16% | |
301.160 | 400 | 0.02% | |
301.150 | 3253 | 0.16% | |
301.140 | 4191 | 0.20% | |
301.130 | 2650 | 0.13% | |
301.120 | 3294 | 0.16% | |
301.110 | 600 | 0.03% | |
301.100 | 6561 | 0.32% | |
301.090 | 7012 | 0.34% | |
301.080 | 5898 | 0.28% | |
301.070 | 4714 | 0.23% | |
301.060 | 721 | 0.03% | |
301.050 | 8646 | 0.42% | |
301.040 | 900 | 0.04% | |
301.030 | 2402 | 0.12% | |
301.020 | 4416 | 0.21% | |
301.010 | 5827 | 0.28% | |
301.000 | 38872 | 1.87% | |
300.990 | 8604 | 0.41% | |
300.980 | 6737 | 0.32% | |
300.970 | 9405 | 0.45% | |
300.960 | 500 | 0.02% | |
300.950 | 5967 | 0.29% | |
300.940 | 1800 | 0.09% | |
300.930 | 3598 | 0.17% | |
300.920 | 7946 | 0.38% | |
300.910 | 9477 | 0.46% | |
300.900 | 2552 | 0.12% | |
300.890 | 1374 | 0.07% | |
300.880 | 20582 | 0.99% | |
300.870 | 7264 | 0.35% | |
300.860 | 7639 | 0.37% | |
300.850 | 4104 | 0.20% | |
300.840 | 3265 | 0.16% | |
300.830 | 13050 | 0.63% | |
300.820 | 13720 | 0.66% | |
300.810 | 8969 | 0.43% | |
300.800 | 9961 | 0.48% | |
300.790 | 3354 | 0.16% | |
300.780 | 11499 | 0.55% | |
300.770 | 6760 | 0.33% | |
300.760 | 1926 | 0.09% | |
300.750 | 2052 | 0.10% | |
300.740 | 1911 | 0.09% | |
300.730 | 2350 | 0.11% | |
300.720 | 10427 | 0.50% | |
300.710 | 12866 | 0.62% | |
300.700 | 10305 | 0.50% | |
300.690 | 8007 | 0.39% | |
300.680 | 9556 | 0.46% | |
300.670 | 2987 | 0.14% | |
300.660 | 16105 | 0.77% | |
300.650 | 5404 | 0.26% | |
300.640 | 8884 | 0.43% | |
300.630 | 10801 | 0.52% | |
300.620 | 4727 | 0.23% | |
300.610 | 10127 | 0.49% | |
300.600 | 18205 | 0.88% | |
300.590 | 5313 | 0.26% | |
300.580 | 7343 | 0.35% | |
300.570 | 3912 | 0.19% | |
300.560 | 4706 | 0.23% | |
300.550 | 4656 | 0.22% | |
300.540 | 2200 | 0.11% | |
300.530 | 11236 | 0.54% | |
300.520 | 5441 | 0.26% | |
300.510 | 24537 | 1.18% | |
300.500 | 25937 | 1.25% | |
300.490 | 2372 | 0.11% | |
300.480 | 3094 | 0.15% | |
300.470 | 4683 | 0.23% | |
300.460 | 2407 | 0.12% | |
300.450 | 14706 | 0.71% | |
300.440 | 2733 | 0.13% | |
300.430 | 3821 | 0.18% | |
300.420 | 11114 | 0.53% | |
300.410 | 3500 | 0.17% | |
300.400 | 13117 | 0.63% | |
300.390 | 1000 | 0.05% | |
300.380 | 1420 | 0.07% | |
300.370 | 4663 | 0.22% | |
300.360 | 2517 | 0.12% | |
300.350 | 2907 | 0.14% | |
300.340 | 8542 | 0.41% | |
300.330 | 25108 | 1.21% | |
300.320 | 2526 | 0.12% | |
300.310 | 2784 | 0.13% | |
300.300 | 14804 | 0.71% | |
300.290 | 1900 | 0.09% | |
300.280 | 4328 | 0.21% | |
300.270 | 409 | 0.02% | |
300.260 | 2714 | 0.13% | |
300.250 | 2215 | 0.11% | |
300.240 | 2205 | 0.11% | |
300.230 | 6656 | 0.32% | |
300.220 | 300 | 0.01% | |
300.210 | 9197 | 0.44% | |
300.200 | 29870 | 1.44% | |
300.190 | 2964 | 0.14% | |
300.180 | 32122 | 1.54% | |
300.170 | 2900 | 0.14% | |
300.160 | 13528 | 0.65% | |
300.150 | 17998 | 0.87% | |
300.140 | 6861 | 0.33% | |
300.130 | 1705 | 0.08% | |
300.120 | 7118 | 0.34% | |
300.110 | 3281 | 0.16% | |
300.100 | 1608 | 0.08% |