| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 245.690 | 32576 | 0.46% | |
| 245.400 | 200 | 0.00% | |
| 245.380 | 12117 | 0.17% | |
| 245.370 | 1432 | 0.02% | |
| 245.330 | 1209 | 0.02% | |
| 245.310 | 6402 | 0.09% | |
| 245.240 | 3823 | 0.05% | |
| 245.220 | 315 | 0.00% | |
| 245.160 | 332 | 0.00% | |
| 245.100 | 213 | 0.00% | |
| 245.070 | 743 | 0.01% | |
| 245.040 | 1114 | 0.02% | |
| 245.000 | 27925 | 0.39% | |
| 244.990 | 3065 | 0.04% | |
| 244.980 | 1303 | 0.02% | |
| 244.970 | 1228 | 0.02% | |
| 244.950 | 7895 | 0.11% | |
| 244.940 | 1280 | 0.02% | |
| 244.910 | 1007 | 0.01% | |
| 244.890 | 2888 | 0.04% | |
| 244.880 | 2817 | 0.04% | |
| 244.870 | 1221 | 0.02% | |
| 244.800 | 3871 | 0.05% | |
| 244.780 | 1019 | 0.01% | |
| 244.770 | 779 | 0.01% | |
| 244.760 | 6507 | 0.09% | |
| 244.720 | 3693 | 0.05% | |
| 244.710 | 2625 | 0.04% | |
| 244.670 | 249 | 0.00% | |
| 244.620 | 1686 | 0.02% | |
| 244.580 | 269 | 0.00% | |
| 244.570 | 500 | 0.01% | |
| 244.560 | 1592 | 0.02% | |
| 244.460 | 200 | 0.00% | |
| 244.420 | 2727 | 0.04% | |
| 244.410 | 1458 | 0.02% | |
| 244.400 | 211 | 0.00% | |
| 244.380 | 9803 | 0.14% | |
| 244.370 | 6857 | 0.10% | |
| 244.360 | 1625 | 0.02% | |
| 244.330 | 400 | 0.01% | |
| 244.320 | 751 | 0.01% | |
| 244.310 | 2340 | 0.03% | |
| 244.300 | 1100 | 0.02% | |
| 244.100 | 2588 | 0.04% | |
| 244.040 | 3227 | 0.05% | |
| 244.000 | 6161 | 0.09% | |
| 243.970 | 12295 | 0.17% | |
| 243.960 | 961 | 0.01% | |
| 243.920 | 10003 | 0.14% | |
| 243.880 | 1599 | 0.02% | |
| 243.800 | 4300 | 0.06% | |
| 243.660 | 428 | 0.01% | |
| 243.610 | 1076 | 0.02% | |
| 243.590 | 200 | 0.00% | |
| 243.570 | 8629 | 0.12% | |
| 243.510 | 3212 | 0.05% | |
| 243.450 | 627 | 0.01% | |
| 243.440 | 4123 | 0.06% | |
| 243.410 | 1123 | 0.02% | |
| 243.400 | 4342 | 0.06% | |
| 243.390 | 2052 | 0.03% | |
| 243.350 | 400 | 0.01% | |
| 243.340 | 2287 | 0.03% | |
| 243.330 | 800 | 0.01% | |
| 243.300 | 1874 | 0.03% | |
| 243.290 | 1775 | 0.02% | |
| 243.250 | 400 | 0.01% | |
| 243.220 | 8948 | 0.13% | |
| 243.210 | 2580 | 0.04% | |
| 243.150 | 200 | 0.00% | |
| 243.090 | 2845 | 0.04% | |
| 243.080 | 200 | 0.00% | |
| 243.070 | 604 | 0.01% | |
| 243.060 | 38249 | 0.54% | |
| 243.050 | 8224 | 0.12% | |
| 243.020 | 1292 | 0.02% | |
| 243.000 | 24696 | 0.35% | |
| 242.990 | 600 | 0.01% | |
| 242.980 | 5337 | 0.07% | |
| 242.970 | 8950 | 0.13% | |
| 242.960 | 28771 | 0.40% | |
| 242.950 | 6932 | 0.10% | |
| 242.940 | 792 | 0.01% | |
| 242.930 | 5610 | 0.08% | |
| 242.920 | 11824 | 0.17% | |
| 242.910 | 2947 | 0.04% | |
| 242.900 | 14032 | 0.20% | |
| 242.890 | 1862 | 0.03% | |
| 242.880 | 7084 | 0.10% | |
| 242.870 | 1266 | 0.02% | |
| 242.860 | 5616 | 0.08% | |
| 242.850 | 9504 | 0.13% | |
| 242.840 | 2283 | 0.03% | |
| 242.830 | 971 | 0.01% | |
| 242.820 | 1931 | 0.03% | |
| 242.810 | 6930 | 0.10% | |
| 242.800 | 4635 | 0.06% | |
| 242.790 | 881 | 0.01% | |
| 242.780 | 3154 | 0.04% | |
| 242.770 | 1709 | 0.02% | |
| 242.760 | 708 | 0.01% | |
| 242.750 | 409 | 0.01% | |
| 242.700 | 3732 | 0.05% | |
| 242.690 | 6467 | 0.09% | |
| 242.680 | 4300 | 0.06% | |
| 242.670 | 3703 | 0.05% | |
| 242.660 | 459 | 0.01% | |
| 242.650 | 3399 | 0.05% | |
| 242.640 | 3725 | 0.05% | |
| 242.620 | 7460 | 0.10% | |
| 242.610 | 5938 | 0.08% | |
| 242.600 | 13695 | 0.19% | |
| 242.590 | 13994 | 0.20% | |
| 242.580 | 9465 | 0.13% | |
| 242.570 | 1292 | 0.02% | |
| 242.560 | 10782 | 0.15% | |
| 242.550 | 2442 | 0.03% | |
| 242.540 | 3633 | 0.05% | |
| 242.530 | 2789 | 0.04% | |
| 242.520 | 13687 | 0.19% | |
| 242.510 | 10327 | 0.14% | |
| 242.500 | 3905 | 0.05% | |
| 242.490 | 4210 | 0.06% | |
| 242.480 | 2108 | 0.03% | |
| 242.470 | 1684 | 0.02% | |
| 242.460 | 10354 | 0.15% | |
| 242.450 | 4418 | 0.06% | |
| 242.440 | 9015 | 0.13% | |
| 242.430 | 978 | 0.01% | |
| 242.420 | 18516 | 0.26% | |
| 242.410 | 7639 | 0.11% | |
| 242.400 | 460 | 0.01% | |
| 242.390 | 2353 | 0.03% | |
| 242.380 | 274 | 0.00% | |
| 242.360 | 13617 | 0.19% | |
| 242.340 | 850 | 0.01% | |
| 242.330 | 1777 | 0.02% | |
| 242.320 | 2621 | 0.04% | |
| 242.310 | 2592 | 0.04% | |
| 242.300 | 3574 | 0.05% | |
| 242.290 | 2285 | 0.03% | |
| 242.280 | 1247 | 0.02% | |
| 242.270 | 4232 | 0.06% | |
| 242.260 | 8002 | 0.11% | |
| 242.250 | 598 | 0.01% | |
| 242.230 | 2197 | 0.03% | |
| 242.220 | 808 | 0.01% | |
| 242.210 | 1588 | 0.02% | |
| 242.200 | 3615 | 0.05% | |
| 242.190 | 4216 | 0.06% | |
| 242.160 | 1300 | 0.02% | |
| 242.150 | 4974 | 0.07% | |
| 242.140 | 1238 | 0.02% | |
| 242.130 | 1401 | 0.02% | |
| 242.120 | 29642 | 0.42% | |
| 242.110 | 2912 | 0.04% | |
| 242.100 | 12463 | 0.17% | |
| 242.090 | 843 | 0.01% | |
| 242.070 | 8658 | 0.12% | |
| 242.060 | 7869 | 0.11% | |
| 242.050 | 6138 | 0.09% | |
| 242.040 | 2399 | 0.03% | |
| 242.020 | 7231 | 0.10% | |
| 242.010 | 2252 | 0.03% | |
| 242.000 | 34867 | 0.49% | |
| 241.960 | 404 | 0.01% | |
| 241.950 | 1030 | 0.01% | |
| 241.920 | 5942 | 0.08% | |
| 241.910 | 4761 | 0.07% | |
| 241.900 | 10190 | 0.14% | |
| 241.880 | 6332 | 0.09% | |
| 241.870 | 200 | 0.00% | |
| 241.860 | 6654 | 0.09% | |
| 241.810 | 1179 | 0.02% | |
| 241.800 | 5644 | 0.08% | |
| 241.750 | 1285 | 0.02% | |
| 241.740 | 200 | 0.00% | |
| 241.710 | 1111 | 0.02% | |
| 241.700 | 879 | 0.01% | |
| 241.640 | 16043 | 0.22% | |
| 241.630 | 800 | 0.01% | |
| 241.560 | 1589 | 0.02% | |
| 241.540 | 1058 | 0.01% | |
| 241.510 | 3789 | 0.05% | |
| 241.500 | 9081 | 0.13% | |
| 241.460 | 446 | 0.01% | |
| 241.450 | 1000 | 0.01% | |
| 241.410 | 2887 | 0.04% | |
| 241.370 | 1912 | 0.03% | |
| 241.350 | 3344 | 0.05% | |
| 241.340 | 2248 | 0.03% | |
| 241.330 | 3802 | 0.05% | |
| 241.320 | 1874 | 0.03% | |
| 241.310 | 1992 | 0.03% | |
| 241.300 | 3603 | 0.05% | |
| 241.290 | 3690 | 0.05% | |
| 241.250 | 2475 | 0.03% | |
| 241.240 | 200 | 0.00% | |
| 241.220 | 801 | 0.01% | |
| 241.190 | 799 | 0.01% | |
| 241.170 | 1942 | 0.03% | |
| 241.150 | 228 | 0.00% | |
| 241.110 | 2906 | 0.04% | |
| 241.100 | 904 | 0.01% | |
| 241.080 | 1337 | 0.02% | |
| 241.070 | 1500 | 0.02% | |
| 241.060 | 1467 | 0.02% | |
| 241.040 | 2060 | 0.03% | |
| 241.030 | 626 | 0.01% | |
| 241.020 | 808 | 0.01% | |
| 241.010 | 200 | 0.00% | |
| 241.000 | 18784 | 0.26% | |
| 240.990 | 682 | 0.01% | |
| 240.980 | 5623 | 0.08% | |
| 240.960 | 2420 | 0.03% | |
| 240.950 | 1202 | 0.02% | |
| 240.940 | 1090 | 0.02% | |
| 240.930 | 3780 | 0.05% | |
| 240.920 | 22769 | 0.32% | |
| 240.880 | 1446 | 0.02% | |
| 240.870 | 2277 | 0.03% | |
| 240.860 | 200 | 0.00% | |
| 240.850 | 1157 | 0.02% | |
| 240.820 | 273 | 0.00% | |
| 240.790 | 1249 | 0.02% | |
| 240.780 | 4898 | 0.07% | |
| 240.770 | 2711 | 0.04% | |
| 240.760 | 3175 | 0.04% | |
| 240.730 | 2777 | 0.04% | |
| 240.700 | 7591 | 0.11% | |
| 240.670 | 200 | 0.00% | |
| 240.640 | 503 | 0.01% | |
| 240.620 | 200 | 0.00% | |
| 240.610 | 420 | 0.01% | |
| 240.600 | 4643 | 0.07% | |
| 240.590 | 6522 | 0.09% | |
| 240.580 | 1081 | 0.02% | |
| 240.570 | 1748 | 0.02% | |
| 240.560 | 200 | 0.00% | |
| 240.550 | 1294 | 0.02% | |
| 240.530 | 2110 | 0.03% | |
| 240.520 | 1288 | 0.02% | |
| 240.510 | 2259 | 0.03% | |
| 240.500 | 14090 | 0.20% | |
| 240.490 | 402 | 0.01% | |
| 240.480 | 1035 | 0.01% | |
| 240.470 | 2697 | 0.04% | |
| 240.460 | 1644 | 0.02% | |
| 240.420 | 1059 | 0.01% | |
| 240.410 | 318 | 0.00% | |
| 240.400 | 3614 | 0.05% | |
| 240.390 | 200 | 0.00% | |
| 240.370 | 7354 | 0.10% | |
| 240.360 | 4397 | 0.06% | |
| 240.350 | 2353 | 0.03% | |
| 240.340 | 2213 | 0.03% | |
| 240.330 | 787 | 0.01% | |
| 240.300 | 6694 | 0.09% | |
| 240.290 | 3322 | 0.05% | |
| 240.280 | 1272 | 0.02% | |
| 240.270 | 918 | 0.01% | |
| 240.260 | 402 | 0.01% | |
| 240.250 | 3567 | 0.05% | |
| 240.240 | 625 | 0.01% | |
| 240.230 | 3753 | 0.05% | |
| 240.220 | 2072 | 0.03% | |
| 240.210 | 1400 | 0.02% | |
| 240.200 | 16007 | 0.22% | |
| 240.180 | 2926 | 0.04% | |
| 240.160 | 3397 | 0.05% | |
| 240.150 | 7213 | 0.10% | |
| 240.140 | 6404 | 0.09% | |
| 240.130 | 2364 | 0.03% | |
| 240.120 | 2270 | 0.03% | |
| 240.110 | 5811 | 0.08% | |
| 240.100 | 4598 | 0.06% | |
| 240.090 | 3501 | 0.05% | |
| 240.080 | 3177 | 0.04% | |
| 240.070 | 5293 | 0.07% | |
| 240.060 | 9708 | 0.14% | |
| 240.050 | 20378 | 0.29% | |
| 240.040 | 3454 | 0.05% | |
| 240.020 | 8546 | 0.12% | |
| 240.010 | 915 | 0.01% | |
| 240.000 | 48478 | 0.68% | |
| 239.990 | 5152 | 0.07% | |
| 239.980 | 1195 | 0.02% | |
| 239.970 | 202 | 0.00% | |
| 239.950 | 8626 | 0.12% | |
| 239.930 | 2214 | 0.03% | |
| 239.920 | 419 | 0.01% | |
| 239.910 | 3268 | 0.05% | |
| 239.900 | 46423 | 0.65% | |
| 239.890 | 3799 | 0.05% | |
| 239.880 | 3159 | 0.04% | |
| 239.870 | 1603 | 0.02% | |
| 239.860 | 7613 | 0.11% | |
| 239.850 | 5650 | 0.08% | |
| 239.840 | 1034 | 0.01% | |
| 239.830 | 7087 | 0.10% | |
| 239.820 | 4806 | 0.07% | |
| 239.810 | 4144 | 0.06% | |
| 239.800 | 5874 | 0.08% | |
| 239.770 | 2200 | 0.03% | |
| 239.750 | 696 | 0.01% | |
| 239.730 | 852 | 0.01% | |
| 239.710 | 1102 | 0.02% | |
| 239.700 | 5536 | 0.08% | |
| 239.690 | 1575 | 0.02% | |
| 239.680 | 4660 | 0.07% | |
| 239.670 | 3441 | 0.05% | |
| 239.660 | 1302 | 0.02% | |
| 239.650 | 2040 | 0.03% | |
| 239.620 | 26895 | 0.38% | |
| 239.600 | 9676 | 0.14% | |
| 239.590 | 6316 | 0.09% | |
| 239.580 | 3890 | 0.05% | |
| 239.550 | 15243 | 0.21% | |
| 239.530 | 2079 | 0.03% | |
| 239.520 | 665 | 0.01% | |
| 239.510 | 4981 | 0.07% | |
| 239.500 | 15235 | 0.21% | |
| 239.490 | 8116 | 0.11% | |
| 239.480 | 1400 | 0.02% | |
| 239.470 | 900 | 0.01% | |
| 239.420 | 2050 | 0.03% | |
| 239.410 | 484 | 0.01% | |
| 239.400 | 3066 | 0.04% | |
| 239.390 | 841 | 0.01% | |
| 239.380 | 716 | 0.01% | |
| 239.360 | 1095 | 0.02% | |
| 239.350 | 3662 | 0.05% | |
| 239.300 | 8851 | 0.12% | |
| 239.280 | 1604 | 0.02% | |
| 239.260 | 4720 | 0.07% | |
| 239.250 | 2550 | 0.04% | |
| 239.240 | 4147 | 0.06% | |
| 239.230 | 13846 | 0.19% | |
| 239.220 | 8131 | 0.11% | |
| 239.210 | 4205 | 0.06% | |
| 239.200 | 19920 | 0.28% | |
| 239.180 | 3088 | 0.04% | |
| 239.160 | 400 | 0.01% | |
| 239.130 | 3252 | 0.05% | |
| 239.120 | 3558 | 0.05% | |
| 239.110 | 4189 | 0.06% | |
| 239.100 | 801 | 0.01% | |
| 239.050 | 3639 | 0.05% | |
| 239.040 | 3579 | 0.05% | |
| 239.030 | 4838 | 0.07% | |
| 239.020 | 6644 | 0.09% | |
| 239.010 | 7174 | 0.10% | |
| 239.000 | 16773 | 0.24% | |
| 238.970 | 269 | 0.00% | |
| 238.960 | 1470 | 0.02% | |
| 238.950 | 21440 | 0.30% | |
| 238.900 | 14724 | 0.21% | |
| 238.850 | 9071 | 0.13% | |
| 238.840 | 2619 | 0.04% | |
| 238.660 | 5359 | 0.08% | |
| 238.610 | 1324 | 0.02% | |
| 238.580 | 2900 | 0.04% | |
| 238.500 | 1644 | 0.02% | |
| 238.340 | 4804 | 0.07% | |
| 238.150 | 3445 | 0.05% | |
| 238.110 | 845 | 0.01% | |
| 238.080 | 1755 | 0.02% | |
| 238.050 | 1409 | 0.02% | |
| 238.010 | 6059 | 0.08% | |
| 238.000 | 14755 | 0.21% | |
| 237.980 | 2374 | 0.03% | |
| 237.670 | 2562 | 0.04% | |
| 237.660 | 455 | 0.01% | |
| 237.580 | 2373 | 0.03% | |
| 237.490 | 3141 | 0.04% | |
| 237.350 | 100 | 0.00% | |
| 237.100 | 2301 | 0.03% | |
| 237.070 | 1477 | 0.02% | |
| 236.980 | 14038 | 0.20% | |
| 236.540 | 600 | 0.01% | |
| 236.530 | 623 | 0.01% | |
| 236.520 | 200 | 0.00% | |
| 236.500 | 1024 | 0.01% | |
| 236.450 | 2628 | 0.04% | |
| 236.390 | 2074 | 0.03% | |
| 236.380 | 3133 | 0.04% | |
| 236.350 | 5033 | 0.07% | |
| 236.320 | 1529 | 0.02% | |
| 236.310 | 6827 | 0.10% | |
| 236.300 | 6853 | 0.10% | |
| 236.290 | 10143 | 0.14% | |
| 236.270 | 10553 | 0.15% | |
| 236.250 | 400 | 0.01% | |
| 236.200 | 6851 | 0.10% | |
| 236.160 | 5872 | 0.08% | |
| 236.140 | 7916 | 0.11% | |
| 236.090 | 951 | 0.01% | |
| 236.060 | 828 | 0.01% | |
| 236.050 | 5120 | 0.07% | |
| 236.040 | 948 | 0.01% | |
| 236.000 | 18787 | 0.26% | |
| 235.980 | 400 | 0.01% | |
| 235.960 | 5680 | 0.08% | |
| 235.950 | 8473 | 0.12% | |
| 235.940 | 2902 | 0.04% | |
| 235.890 | 297 | 0.00% | |
| 235.880 | 1782 | 0.02% | |
| 235.830 | 180 | 0.00% | |
| 235.820 | 10031 | 0.14% | |
| 235.780 | 1356 | 0.02% | |
| 235.760 | 911 | 0.01% | |
| 235.750 | 787 | 0.01% | |
| 235.740 | 13360 | 0.19% | |
| 235.720 | 2335 | 0.03% | |
| 235.710 | 10717 | 0.15% | |
| 235.700 | 21638 | 0.30% | |
| 235.690 | 3476 | 0.05% | |
| 235.680 | 10198 | 0.14% | |
| 235.670 | 18174 | 0.25% | |
| 235.650 | 3335 | 0.05% | |
| 235.640 | 1358 | 0.02% | |
| 235.630 | 1210 | 0.02% | |
| 235.620 | 2708 | 0.04% | |
| 235.610 | 6733 | 0.09% | |
| 235.600 | 21957 | 0.31% | |
| 235.590 | 31221 | 0.44% | |
| 235.580 | 1348 | 0.02% | |
| 235.570 | 12188 | 0.17% | |
| 235.560 | 11602 | 0.16% | |
| 235.550 | 16784 | 0.24% | |
| 235.540 | 13615 | 0.19% | |
| 235.530 | 36885 | 0.52% | |
| 235.520 | 10760 | 0.15% | |
| 235.510 | 7313 | 0.10% | |
| 235.500 | 25504 | 0.36% | |
| 235.480 | 1023 | 0.01% | |
| 235.450 | 2185 | 0.03% | |
| 235.440 | 4722 | 0.07% | |
| 235.430 | 5105 | 0.07% | |
| 235.420 | 1698 | 0.02% | |
| 235.400 | 8781 | 0.12% | |
| 235.390 | 8184 | 0.11% | |
| 235.380 | 2538 | 0.04% | |
| 235.370 | 766 | 0.01% | |
| 235.340 | 908 | 0.01% | |
| 235.330 | 22129 | 0.31% | |
| 235.320 | 7327 | 0.10% | |
| 235.310 | 1410 | 0.02% | |
| 235.300 | 30550 | 0.43% | |
| 235.290 | 14398 | 0.20% | |
| 235.280 | 7233 | 0.10% | |
| 235.270 | 5607 | 0.08% | |
| 235.220 | 400 | 0.01% | |
| 235.210 | 4041 | 0.06% | |
| 235.200 | 27732 | 0.39% | |
| 235.190 | 708 | 0.01% | |
| 235.180 | 22613 | 0.32% | |
| 235.170 | 26901 | 0.38% | |
| 235.160 | 9297 | 0.13% | |
| 235.150 | 12606 | 0.18% | |
| 235.140 | 12157 | 0.17% | |
| 235.130 | 410 | 0.01% | |
| 235.110 | 1868 | 0.03% | |
| 235.100 | 10002 | 0.14% | |
| 235.090 | 7037 | 0.10% | |
| 235.080 | 2727 | 0.04% | |
| 235.070 | 6924 | 0.10% | |
| 235.060 | 14526 | 0.20% | |
| 235.050 | 4290 | 0.06% | |
| 235.040 | 1042 | 0.01% | |
| 235.030 | 8017 | 0.11% | |
| 235.020 | 2443 | 0.03% | |
| 235.010 | 28415 | 0.40% | |
| 235.000 | 65633 | 0.92% | |
| 234.990 | 5795 | 0.08% | |
| 234.980 | 2812 | 0.04% | |
| 234.970 | 4394 | 0.06% | |
| 234.950 | 7163 | 0.10% | |
| 234.940 | 500 | 0.01% | |
| 234.930 | 1248 | 0.02% | |
| 234.920 | 12939 | 0.18% | |
| 234.910 | 3842 | 0.05% | |
| 234.900 | 20620 | 0.29% | |
| 234.890 | 7670 | 0.11% | |
| 234.880 | 2501 | 0.04% | |
| 234.860 | 5920 | 0.08% | |
| 234.850 | 3608 | 0.05% | |
| 234.840 | 15503 | 0.22% | |
| 234.830 | 5605 | 0.08% | |
| 234.820 | 8903 | 0.12% | |
| 234.810 | 16258 | 0.23% | |
| 234.800 | 35146 | 0.49% | |
| 234.790 | 10395 | 0.15% | |
| 234.780 | 7589 | 0.11% | |
| 234.770 | 2382 | 0.03% | |
| 234.760 | 3829 | 0.05% | |
| 234.750 | 4469 | 0.06% | |
| 234.740 | 2482 | 0.03% | |
| 234.730 | 6312 | 0.09% | |
| 234.710 | 4147 | 0.06% | |
| 234.700 | 18714 | 0.26% | |
| 234.690 | 17046 | 0.24% | |
| 234.680 | 3735 | 0.05% | |
| 234.670 | 17690 | 0.25% | |
| 234.660 | 7836 | 0.11% | |
| 234.650 | 4196 | 0.06% | |
| 234.640 | 2613 | 0.04% | |
| 234.630 | 1779 | 0.02% | |
| 234.620 | 1382 | 0.02% | |
| 234.610 | 9118 | 0.13% | |
| 234.600 | 5817 | 0.08% | |
| 234.590 | 5056 | 0.07% | |
| 234.580 | 7808 | 0.11% | |
| 234.570 | 2109 | 0.03% | |
| 234.560 | 20261 | 0.28% | |
| 234.550 | 22384 | 0.31% | |
| 234.540 | 242 | 0.00% | |
| 234.530 | 8409 | 0.12% | |
| 234.510 | 7447 | 0.10% | |
| 234.500 | 47120 | 0.66% | |
| 234.480 | 206 | 0.00% | |
| 234.440 | 2721 | 0.04% | |
| 234.410 | 4008 | 0.06% | |
| 234.400 | 664 | 0.01% | |
| 234.390 | 9972 | 0.14% | |
| 234.380 | 7578 | 0.11% | |
| 234.350 | 600 | 0.01% | |
| 234.340 | 18749 | 0.26% | |
| 234.320 | 1000 | 0.01% | |
| 234.300 | 3114 | 0.04% | |
| 234.290 | 5795 | 0.08% | |
| 234.280 | 5654 | 0.08% | |
| 234.250 | 1555 | 0.02% | |
| 234.200 | 11712 | 0.16% | |
| 234.180 | 3521 | 0.05% | |
| 234.160 | 2008 | 0.03% | |
| 234.150 | 809 | 0.01% | |
| 234.100 | 200 | 0.00% | |
| 234.080 | 3078 | 0.04% | |
| 234.060 | 1251 | 0.02% | |
| 234.050 | 201 | 0.00% | |
| 234.040 | 200 | 0.00% | |
| 234.010 | 1457 | 0.02% | |
| 234.000 | 36068 | 0.51% | |
| 233.990 | 616 | 0.01% | |
| 233.980 | 400 | 0.01% | |
| 233.900 | 1186 | 0.02% | |
| 233.890 | 1517 | 0.02% | |
| 233.880 | 4157 | 0.06% | |
| 233.870 | 1709 | 0.02% | |
| 233.820 | 1006 | 0.01% | |
| 233.800 | 692 | 0.01% | |
| 233.790 | 1407 | 0.02% | |
| 233.780 | 1492 | 0.02% | |
| 233.770 | 400 | 0.01% | |
| 233.760 | 436 | 0.01% | |
| 233.750 | 1555 | 0.02% | |
| 233.740 | 6415 | 0.09% | |
| 233.720 | 2164 | 0.03% | |
| 233.710 | 4146 | 0.06% | |
| 233.700 | 10385 | 0.15% | |
| 233.690 | 7390 | 0.10% | |
| 233.660 | 3294 | 0.05% | |
| 233.650 | 1136 | 0.02% | |
| 233.640 | 1917 | 0.03% | |
| 233.620 | 1881 | 0.03% | |
| 233.610 | 3416 | 0.05% | |
| 233.600 | 18243 | 0.26% | |
| 233.590 | 2166 | 0.03% | |
| 233.580 | 7640 | 0.11% | |
| 233.560 | 3281 | 0.05% | |
| 233.550 | 579 | 0.01% | |
| 233.540 | 2122 | 0.03% | |
| 233.530 | 667 | 0.01% | |
| 233.520 | 2801 | 0.04% | |
| 233.510 | 5886 | 0.08% | |
| 233.500 | 15048 | 0.21% | |
| 233.490 | 10595 | 0.15% | |
| 233.480 | 1404 | 0.02% | |
| 233.470 | 477 | 0.01% | |
| 233.460 | 3723 | 0.05% | |
| 233.450 | 1352 | 0.02% | |
| 233.440 | 5564 | 0.08% | |
| 233.430 | 9349 | 0.13% | |
| 233.420 | 15978 | 0.22% | |
| 233.410 | 923 | 0.01% | |
| 233.400 | 1674 | 0.02% | |
| 233.390 | 3811 | 0.05% | |
| 233.380 | 1386 | 0.02% | |
| 233.360 | 1414 | 0.02% | |
| 233.350 | 667 | 0.01% | |
| 233.340 | 3287 | 0.05% | |
| 233.330 | 6592 | 0.09% | |
| 233.300 | 900 | 0.01% | |
| 233.230 | 400 | 0.01% | |
| 233.220 | 1342 | 0.02% | |
| 233.210 | 3277 | 0.05% | |
| 233.200 | 2691 | 0.04% | |
| 233.190 | 10598 | 0.15% | |
| 233.180 | 2594 | 0.04% | |
| 233.160 | 6871 | 0.10% | |
| 233.100 | 32819 | 0.46% | |
| 233.090 | 3409 | 0.05% | |
| 233.080 | 2690 | 0.04% | |
| 233.030 | 6969 | 0.10% | |
| 233.020 | 2395 | 0.03% | |
| 233.000 | 7072 | 0.10% | |
| 232.960 | 476 | 0.01% | |
| 232.910 | 12462 | 0.17% | |
| 232.880 | 2037 | 0.03% | |
| 232.800 | 5714 | 0.08% | |
| 232.790 | 3294 | 0.05% | |
| 232.730 | 495 | 0.01% | |
| 232.720 | 2320 | 0.03% | |
| 232.700 | 3127 | 0.04% | |
| 232.680 | 615 | 0.01% | |
| 232.600 | 1702 | 0.02% | |
| 232.560 | 500 | 0.01% | |
| 232.510 | 1101 | 0.02% | |
| 232.500 | 2773 | 0.04% | |
| 232.350 | 3974 | 0.06% | |
| 232.340 | 1200 | 0.02% | |
| 232.300 | 416 | 0.01% | |
| 232.280 | 415 | 0.01% | |
| 232.130 | 600 | 0.01% | |
| 232.100 | 580 | 0.01% | |
| 232.030 | 1274 | 0.02% | |
| 232.010 | 4844 | 0.07% | |
| 231.980 | 1400 | 0.02% | |
| 231.950 | 1303 | 0.02% | |
| 231.690 | 850 | 0.01% | |
| 231.580 | 1065 | 0.01% | |
| 231.540 | 1196 | 0.02% | |
| 231.520 | 749 | 0.01% | |
| 231.510 | 3000 | 0.04% | |
| 231.500 | 2184 | 0.03% | |
| 231.360 | 8214 | 0.12% | |
| 231.300 | 8223 | 0.12% | |
| 231.280 | 612 | 0.01% | |
| 231.200 | 1150 | 0.02% | |
| 231.130 | 2400 | 0.03% | |
| 231.020 | 4309 | 0.06% | |
| 231.000 | 10455 | 0.15% | |
| 230.930 | 1027 | 0.01% | |
| 230.800 | 7389 | 0.10% | |
| 230.740 | 2060 | 0.03% | |
| 230.730 | 2465 | 0.03% | |
| 230.720 | 2403 | 0.03% | |
| 230.690 | 2584 | 0.04% | |
| 230.610 | 203 | 0.00% | |
| 230.600 | 306 | 0.00% | |
| 230.580 | 1871 | 0.03% | |
| 230.570 | 1038 | 0.01% | |
| 230.510 | 9661 | 0.14% | |
| 230.460 | 11191 | 0.16% | |
| 230.450 | 31531 | 0.44% | |
| 230.440 | 404 | 0.01% | |
| 230.430 | 9435 | 0.13% | |
| 230.420 | 4037 | 0.06% | |
| 230.400 | 10725 | 0.15% | |
| 230.330 | 5357 | 0.08% | |
| 230.320 | 3315 | 0.05% | |
| 230.300 | 3198 | 0.04% | |
| 230.260 | 7256 | 0.10% | |
| 230.250 | 22062 | 0.31% | |
| 230.190 | 7348 | 0.10% | |
| 230.140 | 1904 | 0.03% | |
| 230.130 | 1227 | 0.02% | |
| 230.070 | 633 | 0.01% | |
| 230.060 | 785 | 0.01% | |
| 230.040 | 19347 | 0.27% | |
| 230.030 | 5958 | 0.08% | |
| 230.020 | 23199 | 0.33% | |
| 230.010 | 820 | 0.01% | |
| 230.000 | 85875 | 1.20% | |
| 229.990 | 1018 | 0.01% | |
| 229.980 | 18342 | 0.26% | |
| 229.970 | 865 | 0.01% | |
| 229.960 | 4887 | 0.07% | |
| 229.950 | 4622 | 0.06% | |
| 229.900 | 17856 | 0.25% | |
| 229.890 | 16450 | 0.23% | |
| 229.880 | 5878 | 0.08% | |
| 229.870 | 3468 | 0.05% | |
| 229.860 | 6106 | 0.09% | |
| 229.850 | 6017 | 0.08% | |
| 229.840 | 18773 | 0.26% | |
| 229.820 | 4705 | 0.07% | |
| 229.810 | 6434 | 0.09% | |
| 229.800 | 50193 | 0.70% | |
| 229.790 | 15797 | 0.22% | |
| 229.780 | 6367 | 0.09% | |
| 229.770 | 17917 | 0.25% | |
| 229.760 | 5151 | 0.07% | |
| 229.750 | 5514 | 0.08% | |
| 229.740 | 1652 | 0.02% | |
| 229.730 | 3568 | 0.05% | |
| 229.720 | 1490 | 0.02% | |
| 229.710 | 3872 | 0.05% | |
| 229.700 | 11807 | 0.17% | |
| 229.680 | 5636 | 0.08% | |
| 229.670 | 3291 | 0.05% | |
| 229.660 | 21139 | 0.30% | |
| 229.650 | 6452 | 0.09% | |
| 229.640 | 2129 | 0.03% | |
| 229.630 | 2298 | 0.03% | |
| 229.620 | 1375 | 0.02% | |
| 229.610 | 4378 | 0.06% | |
| 229.600 | 11484 | 0.16% | |
| 229.590 | 3942 | 0.06% | |
| 229.580 | 17858 | 0.25% | |
| 229.570 | 2908 | 0.04% | |
| 229.560 | 20628 | 0.29% | |
| 229.550 | 9504 | 0.13% | |
| 229.540 | 15749 | 0.22% | |
| 229.530 | 25123 | 0.35% | |
| 229.520 | 5333 | 0.07% | |
| 229.510 | 11492 | 0.16% | |
| 229.500 | 42142 | 0.59% | |
| 229.490 | 5061 | 0.07% | |
| 229.480 | 9551 | 0.13% | |
| 229.470 | 4542 | 0.06% | |
| 229.460 | 5806 | 0.08% | |
| 229.450 | 200 | 0.00% | |
| 229.440 | 10822 | 0.15% | |
| 229.430 | 8471 | 0.12% | |
| 229.420 | 4953 | 0.07% | |
| 229.410 | 3421 | 0.05% | |
| 229.400 | 8221 | 0.12% | |
| 229.390 | 7026 | 0.10% | |
| 229.380 | 945 | 0.01% | |
| 229.370 | 4367 | 0.06% | |
| 229.360 | 8393 | 0.12% | |
| 229.350 | 813 | 0.01% | |
| 229.340 | 6904 | 0.10% | |
| 229.320 | 69 | 0.00% | |
| 229.310 | 2835 | 0.04% | |
| 229.300 | 14261 | 0.20% | |
| 229.280 | 1659 | 0.02% | |
| 229.270 | 3207 | 0.04% | |
| 229.260 | 8098 | 0.11% | |
| 229.250 | 2326 | 0.03% | |
| 229.240 | 13591 | 0.19% | |
| 229.230 | 8627 | 0.12% | |
| 229.220 | 401 | 0.01% | |
| 229.210 | 7030 | 0.10% | |
| 229.200 | 4941 | 0.07% | |
| 229.190 | 17895 | 0.25% | |
| 229.180 | 9875 | 0.14% | |
| 229.170 | 825 | 0.01% | |
| 229.160 | 3459 | 0.05% | |
| 229.150 | 3245 | 0.05% | |
| 229.140 | 2473 | 0.03% | |
| 229.130 | 13684 | 0.19% | |
| 229.120 | 4675 | 0.07% | |
| 229.110 | 20913 | 0.29% | |
| 229.100 | 11425 | 0.16% | |
| 229.090 | 2509 | 0.04% | |
| 229.080 | 10264 | 0.14% | |
| 229.060 | 415 | 0.01% | |
| 229.050 | 5612 | 0.08% | |
| 229.040 | 4034 | 0.06% | |
| 229.030 | 19433 | 0.27% | |
| 229.020 | 15041 | 0.21% | |
| 229.010 | 47543 | 0.67% | |
| 229.000 | 53859 | 0.76% | |
| 228.980 | 800 | 0.01% | |
| 228.970 | 15528 | 0.22% | |
| 228.960 | 9339 | 0.13% | |
| 228.950 | 2834 | 0.04% | |
| 228.940 | 6155 | 0.09% | |
| 228.930 | 3123 | 0.04% | |
| 228.920 | 602 | 0.01% | |
| 228.910 | 700 | 0.01% | |
| 228.900 | 4283 | 0.06% | |
| 228.880 | 1755 | 0.02% | |
| 228.870 | 2471 | 0.03% | |
| 228.860 | 11316 | 0.16% | |
| 228.850 | 14971 | 0.21% | |
| 228.840 | 1948 | 0.03% | |
| 228.830 | 2682 | 0.04% | |
| 228.820 | 4235 | 0.06% | |
| 228.810 | 22982 | 0.32% | |
| 228.800 | 13141 | 0.18% | |
| 228.790 | 1622 | 0.02% | |
| 228.780 | 6142 | 0.09% | |
| 228.770 | 10693 | 0.15% | |
| 228.760 | 1281 | 0.02% | |
| 228.750 | 7345 | 0.10% | |
| 228.740 | 3861 | 0.05% | |
| 228.730 | 2453 | 0.03% | |
| 228.720 | 13606 | 0.19% | |
| 228.710 | 23246 | 0.33% | |
| 228.700 | 38938 | 0.55% | |
| 228.690 | 5100 | 0.07% | |
| 228.680 | 10458 | 0.15% | |
| 228.670 | 1466 | 0.02% | |
| 228.660 | 10282 | 0.14% | |
| 228.650 | 10535 | 0.15% | |
| 228.640 | 17221 | 0.24% | |
| 228.630 | 4677 | 0.07% | |
| 228.620 | 10289 | 0.14% | |
| 228.610 | 7526 | 0.11% | |
| 228.600 | 16752 | 0.23% | |
| 228.590 | 6301 | 0.09% | |
| 228.580 | 5151 | 0.07% | |
| 228.570 | 2715 | 0.04% | |
| 228.560 | 6031 | 0.08% | |
| 228.550 | 10607 | 0.15% | |
| 228.540 | 10398 | 0.15% | |
| 228.530 | 8898 | 0.12% | |
| 228.520 | 3441 | 0.05% | |
| 228.510 | 19848 | 0.28% | |
| 228.500 | 9370 | 0.13% | |
| 228.490 | 6665 | 0.09% | |
| 228.480 | 901 | 0.01% | |
| 228.470 | 3868 | 0.05% | |
| 228.460 | 3215 | 0.05% | |
| 228.450 | 5994 | 0.08% | |
| 228.440 | 3231 | 0.05% | |
| 228.430 | 2785 | 0.04% | |
| 228.420 | 4341 | 0.06% | |
| 228.410 | 1871 | 0.03% | |
| 228.400 | 220 | 0.00% | |
| 228.390 | 27664 | 0.39% | |
| 228.380 | 2421 | 0.03% | |
| 228.370 | 4159 | 0.06% | |
| 228.360 | 2658 | 0.04% | |
| 228.350 | 2168 | 0.03% | |
| 228.340 | 2185 | 0.03% | |
| 228.330 | 3360 | 0.05% | |
| 228.320 | 3090 | 0.04% | |
| 228.310 | 5767 | 0.08% | |
| 228.300 | 7009 | 0.10% | |
| 228.290 | 407 | 0.01% | |
| 228.280 | 4939 | 0.07% | |
| 228.270 | 9994 | 0.14% | |
| 228.260 | 15310 | 0.21% | |
| 228.250 | 4378 | 0.06% | |
| 228.240 | 9400 | 0.13% | |
| 228.230 | 2541 | 0.04% | |
| 228.220 | 7559 | 0.11% | |
| 228.200 | 35943 | 0.50% | |
| 228.190 | 19666 | 0.28% | |
| 228.180 | 36150 | 0.51% | |
| 228.170 | 10893 | 0.15% | |
| 228.160 | 12604 | 0.18% | |
| 228.150 | 12736 | 0.18% | |
| 228.140 | 24264 | 0.34% | |
| 228.130 | 13352 | 0.19% | |
| 228.120 | 22121 | 0.31% | |
| 228.110 | 2332 | 0.03% | |
| 228.100 | 6457 | 0.09% | |
| 228.090 | 4657 | 0.07% | |
| 228.080 | 8466 | 0.12% | |
| 228.070 | 14105 | 0.20% | |
| 228.060 | 18146 | 0.25% | |
| 228.050 | 5483 | 0.08% | |
| 228.040 | 400 | 0.01% | |
| 228.030 | 3278 | 0.05% | |
| 228.020 | 1057 | 0.01% | |
| 228.010 | 38548 | 0.54% | |
| 228.000 | 81338 | 1.14% | |
| 227.990 | 13636 | 0.19% | |
| 227.980 | 6180 | 0.09% | |
| 227.960 | 2048 | 0.03% | |
| 227.950 | 7200 | 0.10% | |
| 227.940 | 1958 | 0.03% | |
| 227.930 | 3123 | 0.04% | |
| 227.910 | 6223 | 0.09% | |
| 227.900 | 3089 | 0.04% | |
| 227.890 | 5465 | 0.08% | |
| 227.880 | 6873 | 0.10% | |
| 227.870 | 5338 | 0.07% | |
| 227.860 | 5280 | 0.07% | |
| 227.850 | 480 | 0.01% | |
| 227.830 | 1755 | 0.02% | |
| 227.820 | 13306 | 0.19% | |
| 227.810 | 8589 | 0.12% | |
| 227.800 | 16158 | 0.23% | |
| 227.790 | 9368 | 0.13% | |
| 227.780 | 17649 | 0.25% | |
| 227.770 | 20805 | 0.29% | |
| 227.760 | 3836 | 0.05% | |
| 227.750 | 4426 | 0.06% | |
| 227.740 | 6896 | 0.10% | |
| 227.730 | 875 | 0.01% | |
| 227.720 | 13498 | 0.19% | |
| 227.710 | 15303 | 0.21% | |
| 227.700 | 24028 | 0.34% | |
| 227.690 | 11738 | 0.16% | |
| 227.680 | 3097 | 0.04% | |
| 227.670 | 14014 | 0.20% | |
| 227.660 | 8280 | 0.12% | |
| 227.650 | 13548 | 0.19% | |
| 227.640 | 19490 | 0.27% | |
| 227.630 | 8591 | 0.12% | |
| 227.620 | 10828 | 0.15% | |
| 227.610 | 11942 | 0.17% | |
| 227.600 | 6725 | 0.09% | |
| 227.590 | 3527 | 0.05% | |
| 227.580 | 6640 | 0.09% | |
| 227.570 | 5775 | 0.08% | |
| 227.560 | 3827 | 0.05% | |
| 227.550 | 14894 | 0.21% | |
| 227.540 | 2023 | 0.03% | |
| 227.530 | 4644 | 0.07% | |
| 227.520 | 4288 | 0.06% | |
| 227.510 | 1023 | 0.01% | |
| 227.500 | 101655 | 1.43% | |
| 227.490 | 16219 | 0.23% | |
| 227.480 | 14799 | 0.21% | |
| 227.470 | 25874 | 0.36% | |
| 227.460 | 5795 | 0.08% | |
| 227.450 | 9300 | 0.13% | |
| 227.440 | 3244 | 0.05% | |
| 227.430 | 3068 | 0.04% | |
| 227.410 | 6210 | 0.09% | |
| 227.400 | 40642 | 0.57% | |
| 227.390 | 5151 | 0.07% | |
| 227.380 | 1029 | 0.01% | |
| 227.360 | 18537 | 0.26% | |
| 227.350 | 11186 | 0.16% | |
| 227.340 | 16124 | 0.23% | |
| 227.330 | 1606 | 0.02% | |
| 227.320 | 923 | 0.01% | |
| 227.310 | 1503 | 0.02% | |
| 227.300 | 2074 | 0.03% | |
| 227.290 | 820 | 0.01% | |
| 227.270 | 5849 | 0.08% | |
| 227.260 | 7253 | 0.10% | |
| 227.250 | 483 | 0.01% | |
| 227.240 | 4367 | 0.06% | |
| 227.230 | 17118 | 0.24% | |
| 227.220 | 3357 | 0.05% | |
| 227.210 | 11032 | 0.15% | |
| 227.200 | 2768 | 0.04% | |
| 227.190 | 2468 | 0.03% | |
| 227.180 | 13348 | 0.19% | |
| 227.170 | 15422 | 0.22% | |
| 227.160 | 23904 | 0.34% | |
| 227.150 | 5731 | 0.08% | |
| 227.140 | 13159 | 0.18% | |
| 227.130 | 4867 | 0.07% | |
| 227.120 | 22853 | 0.32% | |
| 227.110 | 16165 | 0.23% | |
| 227.100 | 20646 | 0.29% | |
| 227.090 | 6650 | 0.09% | |
| 227.080 | 2813 | 0.04% | |
| 227.070 | 2636 | 0.04% | |
| 227.060 | 7003 | 0.10% | |
| 227.050 | 13839 | 0.19% | |
| 227.040 | 19519 | 0.27% | |
| 227.030 | 9831 | 0.14% | |
| 227.020 | 42147 | 0.59% | |
| 227.010 | 49501 | 0.69% | |
| 227.000 | 126712 | 1.78% | |
| 226.990 | 4816 | 0.07% | |
| 226.980 | 23594 | 0.33% | |
| 226.970 | 967 | 0.01% | |
| 226.960 | 3519 | 0.05% | |
| 226.950 | 1976 | 0.03% | |
| 226.940 | 1000 | 0.01% | |
| 226.930 | 3590 | 0.05% | |
| 226.920 | 1536 | 0.02% | |
| 226.910 | 7796 | 0.11% | |
| 226.900 | 3076 | 0.04% | |
| 226.890 | 15239 | 0.21% | |
| 226.880 | 3270 | 0.05% | |
| 226.870 | 1029 | 0.01% | |
| 226.860 | 200 | 0.00% | |
| 226.850 | 27478 | 0.39% | |
| 226.830 | 7947 | 0.11% | |
| 226.820 | 3175 | 0.04% | |
| 226.810 | 3472 | 0.05% | |
| 226.800 | 6520 | 0.09% | |
| 226.790 | 5132 | 0.07% | |
| 226.780 | 3569 | 0.05% | |
| 226.770 | 12730 | 0.18% | |
| 226.760 | 18866 | 0.26% | |
| 226.750 | 17877 | 0.25% | |
| 226.740 | 3497 | 0.05% | |
| 226.720 | 4826 | 0.07% | |
| 226.680 | 36152 | 0.51% | |
| 226.670 | 2858 | 0.04% | |
| 226.660 | 1094 | 0.02% | |
| 226.650 | 9560 | 0.13% | |
| 226.640 | 1914 | 0.03% | |
| 226.630 | 25872 | 0.36% | |
| 226.620 | 7047 | 0.10% | |
| 226.610 | 2297 | 0.03% | |
| 226.600 | 13478 | 0.19% | |
| 226.590 | 2218 | 0.03% | |
| 226.580 | 8577 | 0.12% | |
| 226.510 | 5506 | 0.08% | |
| 226.500 | 6984 | 0.10% | |
| 226.490 | 928 | 0.01% | |
| 226.480 | 5511 | 0.08% | |
| 226.470 | 1425 | 0.02% | |
| 226.350 | 200 | 0.00% | |
| 226.340 | 1600 | 0.02% | |
| 226.330 | 4248 | 0.06% | |
| 226.310 | 200 | 0.00% | |
| 226.300 | 600 | 0.01% | |
| 226.290 | 1504 | 0.02% | |
| 226.280 | 1311 | 0.02% | |
| 226.270 | 1102 | 0.02% | |
| 226.260 | 200 | 0.00% | |
| 226.250 | 1312 | 0.02% | |
| 226.220 | 9958 | 0.14% | |
| 226.210 | 1700 | 0.02% | |
| 226.200 | 3591 | 0.05% | |
| 226.190 | 469 | 0.01% | |
| 226.160 | 1029 | 0.01% | |
| 226.150 | 806 | 0.01% | |
| 226.140 | 3108 | 0.04% | |
| 226.130 | 6629 | 0.09% | |
| 226.120 | 4154 | 0.06% | |
| 226.100 | 10544 | 0.15% | |
| 226.080 | 36372 | 0.51% | |
| 226.070 | 6092 | 0.09% | |
| 226.050 | 14517 | 0.20% | |
| 226.040 | 6119 | 0.09% | |
| 226.030 | 8859 | 0.12% | |
| 226.010 | 6942 | 0.10% | |
| 226.000 | 1456 | 0.02% |