投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688111.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
306.140 3881 0.19%
306.100 5026 0.24%
306.000 2400 0.12%
305.990 8616 0.41%
305.800 5783 0.28%
305.780 1000 0.05%
305.720 418 0.02%
305.650 3745 0.18%
305.630 4410 0.21%
305.620 6071 0.29%
305.600 1102 0.05%
305.590 971 0.05%
305.570 500 0.02%
305.500 5673 0.27%
305.490 12785 0.61%
305.420 1119 0.05%
305.400 1900 0.09%
305.300 1839 0.09%
305.280 854 0.04%
305.260 400 0.02%
305.180 1470 0.07%
305.120 200 0.01%
305.110 2795 0.13%
305.090 2369 0.11%
305.030 400 0.02%
305.010 5600 0.27%
305.000 15707 0.76%
304.990 11329 0.54%
304.980 4075 0.20%
304.970 1725 0.08%
304.960 720 0.03%
304.950 1844 0.09%
304.930 493 0.02%
304.900 5727 0.28%
304.890 2362 0.11%
304.880 2452 0.12%
304.860 735 0.04%
304.830 4490 0.22%
304.820 1272 0.06%
304.800 1190 0.06%
304.780 1232 0.06%
304.750 11311 0.54%
304.740 1000 0.05%
304.730 1800 0.09%
304.720 360 0.02%
304.700 4069 0.20%
304.680 2347 0.11%
304.660 2345 0.11%
304.650 2703 0.13%
304.640 400 0.02%
304.620 2400 0.12%
304.600 681 0.03%
304.570 9330 0.45%
304.560 16822 0.81%
304.540 300 0.01%
304.530 4492 0.22%
304.520 4083 0.20%
304.510 4057 0.20%
304.500 15039 0.72%
304.490 2589 0.12%
304.480 1200 0.06%
304.460 953 0.05%
304.450 500 0.02%
304.440 400 0.02%
304.420 200 0.01%
304.410 3072 0.15%
304.400 5311 0.26%
304.390 934 0.04%
304.380 2217 0.11%
304.370 3328 0.16%
304.360 1851 0.09%
304.320 952 0.05%
304.300 7940 0.38%
304.260 500 0.02%
304.240 300 0.01%
304.220 5038 0.24%
304.210 3393 0.16%
304.200 3262 0.16%
304.190 11932 0.57%
304.180 1232 0.06%
304.170 402 0.02%
304.160 2389 0.11%
304.150 1554 0.07%
304.140 1415 0.07%
304.130 1466 0.07%
304.120 1574 0.08%
304.110 2581 0.12%
304.100 5556 0.27%
304.090 200 0.01%
304.070 220 0.01%
304.050 1000 0.05%
304.040 5997 0.29%
304.030 600 0.03%
304.000 22220 1.07%
303.990 2765 0.13%
303.970 1212 0.06%
303.950 580 0.03%
303.940 6100 0.29%
303.930 1200 0.06%
303.910 1234 0.06%
303.900 456 0.02%
303.890 2187 0.11%
303.880 2358 0.11%
303.870 800 0.04%
303.860 4889 0.24%
303.850 4433 0.21%
303.840 5993 0.29%
303.830 3300 0.16%
303.820 1820 0.09%
303.810 4777 0.23%
303.800 6868 0.33%
303.780 1600 0.08%
303.770 606 0.03%
303.760 6075 0.29%
303.750 969 0.05%
303.740 2274 0.11%
303.720 400 0.02%
303.710 1502 0.07%
303.700 1200 0.06%
303.690 1900 0.09%
303.680 2400 0.12%
303.670 4282 0.21%
303.660 2564 0.12%
303.650 1887 0.09%
303.620 4331 0.21%
303.600 4184 0.20%
303.580 300 0.01%
303.560 2300 0.11%
303.540 763 0.04%
303.520 4961 0.24%
303.510 1456 0.07%
303.500 8020 0.39%
303.490 2305 0.11%
303.480 400 0.02%
303.470 500 0.02%
303.450 200 0.01%
303.440 2857 0.14%
303.420 2858 0.14%
303.390 1752 0.08%
303.380 6102 0.29%
303.370 16753 0.81%
303.360 5011 0.24%
303.350 1300 0.06%
303.340 1650 0.08%
303.330 15616 0.75%
303.320 4100 0.20%
303.310 2771 0.13%
303.300 30208 1.45%
303.290 2471 0.12%
303.280 3926 0.19%
303.270 1008 0.05%
303.260 657 0.03%
303.250 1900 0.09%
303.240 386 0.02%
303.230 4576 0.22%
303.220 4310 0.21%
303.210 6058 0.29%
303.200 4217 0.20%
303.190 6761 0.33%
303.170 505 0.02%
303.160 1921 0.09%
303.140 5612 0.27%
303.130 1812 0.09%
303.120 5170 0.25%
303.110 5989 0.29%
303.100 2842 0.14%
303.090 12246 0.59%
303.080 2007 0.10%
303.070 200 0.01%
303.060 263 0.01%
303.050 3980 0.19%
303.040 6992 0.34%
303.030 11041 0.53%
303.020 2133 0.10%
303.010 600 0.03%
303.000 17563 0.84%
302.990 8354 0.40%
302.980 4389 0.21%
302.970 9904 0.48%
302.960 1000 0.05%
302.950 8064 0.39%
302.940 2580 0.12%
302.930 4195 0.20%
302.920 6050 0.29%
302.910 6511 0.31%
302.900 15823 0.76%
302.890 9538 0.46%
302.880 30738 1.48%
302.870 2140 0.10%
302.860 2000 0.10%
302.850 1589 0.08%
302.840 201 0.01%
302.830 4938 0.24%
302.820 3302 0.16%
302.810 312 0.02%
302.800 8832 0.42%
302.790 1200 0.06%
302.750 1909 0.09%
302.740 1200 0.06%
302.730 1929 0.09%
302.720 4558 0.22%
302.710 7305 0.35%
302.700 1170 0.06%
302.690 5332 0.26%
302.680 296 0.01%
302.660 5699 0.27%
302.650 4550 0.22%
302.640 600 0.03%
302.630 890 0.04%
302.620 7334 0.35%
302.610 9952 0.48%
302.600 5692 0.27%
302.590 2900 0.14%
302.580 2917 0.14%
302.570 2040 0.10%
302.560 12081 0.58%
302.550 2400 0.12%
302.540 9940 0.48%
302.530 9136 0.44%
302.520 12329 0.59%
302.510 3665 0.18%
302.500 23270 1.12%
302.470 2100 0.10%
302.450 1473 0.07%
302.400 6037 0.29%
302.390 1948 0.09%
302.380 2112 0.10%
302.360 3701 0.18%
302.330 2865 0.14%
302.320 254 0.01%
302.310 901 0.04%
302.280 3200 0.15%
302.260 4010 0.19%
302.220 2183 0.10%
302.120 7700 0.37%
302.090 500 0.02%
301.990 2467 0.12%
301.980 200 0.01%
301.960 5672 0.27%
301.950 400 0.02%
301.940 500 0.02%
301.900 1500 0.07%
301.890 500 0.02%
301.880 25660 1.23%
301.860 1315 0.06%
301.850 200 0.01%
301.830 400 0.02%
301.820 200 0.01%
301.800 8706 0.42%
301.780 931 0.04%
301.760 750 0.04%
301.750 5905 0.28%
301.740 813 0.04%
301.730 5310 0.26%
301.720 4346 0.21%
301.710 4634 0.22%
301.700 7646 0.37%
301.690 8788 0.42%
301.680 200 0.01%
301.670 3278 0.16%
301.660 5044 0.24%
301.650 2444 0.12%
301.640 3452 0.17%
301.630 2015 0.10%
301.620 2073 0.10%
301.610 1305 0.06%
301.600 13730 0.66%
301.590 7356 0.35%
301.580 3269 0.16%
301.570 9263 0.45%
301.560 3193 0.15%
301.550 6252 0.30%
301.540 1988 0.10%
301.530 5501 0.26%
301.520 2577 0.12%
301.510 1799 0.09%
301.500 12782 0.61%
301.490 4470 0.21%
301.480 500 0.02%
301.470 16751 0.81%
301.460 1809 0.09%
301.450 3596 0.17%
301.440 6592 0.32%
301.430 4925 0.24%
301.420 1992 0.10%
301.410 2079 0.10%
301.400 9383 0.45%
301.390 5775 0.28%
301.380 1000 0.05%
301.370 5367 0.26%
301.360 1256 0.06%
301.350 579 0.03%
301.340 5634 0.27%
301.330 3749 0.18%
301.320 3225 0.16%
301.310 5832 0.28%
301.300 30867 1.48%
301.290 3652 0.18%
301.280 2143 0.10%
301.270 5173 0.25%
301.260 5069 0.24%
301.250 6252 0.30%
301.240 3795 0.18%
301.230 4333 0.21%
301.220 1176 0.06%
301.210 4090 0.20%
301.200 11407 0.55%
301.190 7373 0.35%
301.180 3006 0.14%
301.170 3400 0.16%
301.160 400 0.02%
301.150 3253 0.16%
301.140 4191 0.20%
301.130 2650 0.13%
301.120 3294 0.16%
301.110 600 0.03%
301.100 6561 0.32%
301.090 7012 0.34%
301.080 5898 0.28%
301.070 4714 0.23%
301.060 721 0.03%
301.050 8646 0.42%
301.040 900 0.04%
301.030 2402 0.12%
301.020 4416 0.21%
301.010 5827 0.28%
301.000 38872 1.87%
300.990 8604 0.41%
300.980 6737 0.32%
300.970 9405 0.45%
300.960 500 0.02%
300.950 5967 0.29%
300.940 1800 0.09%
300.930 3598 0.17%
300.920 7946 0.38%
300.910 9477 0.46%
300.900 2552 0.12%
300.890 1374 0.07%
300.880 20582 0.99%
300.870 7264 0.35%
300.860 7639 0.37%
300.850 4104 0.20%
300.840 3265 0.16%
300.830 13050 0.63%
300.820 13720 0.66%
300.810 8969 0.43%
300.800 9961 0.48%
300.790 3354 0.16%
300.780 11499 0.55%
300.770 6760 0.33%
300.760 1926 0.09%
300.750 2052 0.10%
300.740 1911 0.09%
300.730 2350 0.11%
300.720 10427 0.50%
300.710 12866 0.62%
300.700 10305 0.50%
300.690 8007 0.39%
300.680 9556 0.46%
300.670 2987 0.14%
300.660 16105 0.77%
300.650 5404 0.26%
300.640 8884 0.43%
300.630 10801 0.52%
300.620 4727 0.23%
300.610 10127 0.49%
300.600 18205 0.88%
300.590 5313 0.26%
300.580 7343 0.35%
300.570 3912 0.19%
300.560 4706 0.23%
300.550 4656 0.22%
300.540 2200 0.11%
300.530 11236 0.54%
300.520 5441 0.26%
300.510 24537 1.18%
300.500 25937 1.25%
300.490 2372 0.11%
300.480 3094 0.15%
300.470 4683 0.23%
300.460 2407 0.12%
300.450 14706 0.71%
300.440 2733 0.13%
300.430 3821 0.18%
300.420 11114 0.53%
300.410 3500 0.17%
300.400 13117 0.63%
300.390 1000 0.05%
300.380 1420 0.07%
300.370 4663 0.22%
300.360 2517 0.12%
300.350 2907 0.14%
300.340 8542 0.41%
300.330 25108 1.21%
300.320 2526 0.12%
300.310 2784 0.13%
300.300 14804 0.71%
300.290 1900 0.09%
300.280 4328 0.21%
300.270 409 0.02%
300.260 2714 0.13%
300.250 2215 0.11%
300.240 2205 0.11%
300.230 6656 0.32%
300.220 300 0.01%
300.210 9197 0.44%
300.200 29870 1.44%
300.190 2964 0.14%
300.180 32122 1.54%
300.170 2900 0.14%
300.160 13528 0.65%
300.150 17998 0.87%
300.140 6861 0.33%
300.130 1705 0.08%
300.120 7118 0.34%
300.110 3281 0.16%
300.100 1608 0.08%