投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688111.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
209.600 4762 0.48%
209.500 436 0.04%
209.490 7980 0.81%
209.440 1100 0.11%
209.320 700 0.07%
209.300 2700 0.27%
209.200 200 0.02%
209.010 1840 0.19%
209.000 5715 0.58%
208.980 5240 0.53%
208.940 1074 0.11%
208.930 1865 0.19%
208.900 1008 0.10%
208.890 2600 0.26%
208.880 2116 0.21%
208.870 2125 0.22%
208.860 4395 0.45%
208.830 2447 0.25%
208.820 1000 0.10%
208.800 2476 0.25%
208.790 2100 0.21%
208.780 600 0.06%
208.750 200 0.02%
208.700 1300 0.13%
208.660 2426 0.25%
208.640 1000 0.10%
208.630 1200 0.12%
208.610 643 0.07%
208.600 6098 0.62%
208.590 1946 0.20%
208.530 400 0.04%
208.500 7094 0.72%
208.490 5442 0.55%
208.480 6437 0.65%
208.470 2477 0.25%
208.440 300 0.03%
208.430 200 0.02%
208.400 3200 0.32%
208.360 400 0.04%
208.350 4929 0.50%
208.340 500 0.05%
208.330 411 0.04%
208.310 2949 0.30%
208.290 400 0.04%
208.280 200 0.02%
208.260 6185 0.63%
208.250 600 0.06%
208.230 409 0.04%
208.220 1902 0.19%
208.210 6816 0.69%
208.200 7379 0.75%
208.190 263 0.03%
208.180 11933 1.21%
208.170 400 0.04%
208.160 612 0.06%
208.150 825 0.08%
208.140 10023 1.02%
208.130 904 0.09%
208.120 4041 0.41%
208.110 625 0.06%
208.100 2835 0.29%
208.080 823 0.08%
208.060 995 0.10%
208.050 7827 0.79%
208.040 1702 0.17%
208.030 3610 0.37%
208.020 3188 0.32%
208.000 86644 8.78%
207.990 25913 2.63%
207.980 9376 0.95%
207.970 3894 0.39%
207.960 1910 0.19%
207.950 6328 0.64%
207.940 1219 0.12%
207.930 6635 0.67%
207.910 6067 0.61%
207.900 1664 0.17%
207.890 6020 0.61%
207.880 4376 0.44%
207.870 958 0.10%
207.860 200 0.02%
207.850 819 0.08%
207.840 46 0.00%
207.820 3418 0.35%
207.800 5355 0.54%
207.790 929 0.09%
207.780 200 0.02%
207.770 482 0.05%
207.760 1702 0.17%
207.730 608 0.06%
207.710 721 0.07%
207.700 200 0.02%
207.690 700 0.07%
207.680 6150 0.62%
207.670 1646 0.17%
207.660 2313 0.23%
207.650 2877 0.29%
207.640 1619 0.16%
207.630 6690 0.68%
207.620 1707 0.17%
207.610 200 0.02%
207.600 13216 1.34%
207.590 7695 0.78%
207.580 3288 0.33%
207.570 2659 0.27%
207.560 2584 0.26%
207.550 8212 0.83%
207.530 408 0.04%
207.520 2386 0.24%
207.500 25666 2.60%
207.490 200 0.02%
207.480 1514 0.15%
207.470 600 0.06%
207.450 923 0.09%
207.440 1466 0.15%
207.430 1247 0.13%
207.400 16313 1.65%
207.390 660 0.07%
207.380 242 0.02%
207.370 200 0.02%
207.360 200 0.02%
207.350 3810 0.39%
207.340 200 0.02%
207.330 4758 0.48%
207.320 3845 0.39%
207.310 1047 0.11%
207.300 1688 0.17%
207.290 4893 0.50%
207.280 1102 0.11%
207.270 7671 0.78%
207.260 2696 0.27%
207.250 13342 1.35%
207.240 2196 0.22%
207.230 3440 0.35%
207.220 7385 0.75%
207.210 7349 0.74%
207.200 15790 1.60%
207.190 7423 0.75%
207.180 2940 0.30%
207.170 3660 0.37%
207.160 4638 0.47%
207.150 7888 0.80%
207.130 6003 0.61%
207.120 5626 0.57%
207.110 2701 0.27%
207.100 200 0.02%
207.090 824 0.08%
207.080 526 0.05%
207.070 2156 0.22%
207.060 1041 0.11%
207.050 12788 1.30%
207.040 4880 0.49%
207.030 2352 0.24%
207.020 2510 0.25%
207.010 2949 0.30%
207.000 73979 7.50%
206.990 4813 0.49%
206.980 9165 0.93%
206.960 2150 0.22%
206.950 1348 0.14%
206.940 1506 0.15%
206.930 280 0.03%
206.920 200 0.02%
206.910 3262 0.33%
206.900 6155 0.62%
206.850 4319 0.44%
206.840 400 0.04%
206.830 901 0.09%
206.810 1959 0.20%
206.800 1921 0.19%
206.790 681 0.07%
206.690 900 0.09%
206.650 200 0.02%
206.630 200 0.02%
206.620 10198 1.03%
206.610 481 0.05%
206.600 2133 0.22%
206.590 400 0.04%
206.580 3163 0.32%
206.570 850 0.09%
206.560 519 0.05%
206.550 226 0.02%
206.540 698 0.07%
206.530 271 0.03%
206.520 1979 0.20%
206.510 7296 0.74%
206.500 3398 0.34%
206.490 2037 0.21%
206.480 3640 0.37%
206.470 1714 0.17%
206.460 601 0.06%
206.450 2804 0.28%
206.440 200 0.02%
206.430 1714 0.17%
206.420 3225 0.33%
206.410 4320 0.44%
206.400 1509 0.15%
206.390 4649 0.47%
206.370 235 0.02%
206.360 2600 0.26%
206.330 400 0.04%
206.320 459 0.05%
206.300 2244 0.23%
206.290 1574 0.16%
206.280 608 0.06%
206.270 400 0.04%
206.260 5826 0.59%
206.250 4839 0.49%
206.240 3472 0.35%
206.230 8103 0.82%
206.220 200 0.02%
206.210 6209 0.63%
206.200 1867 0.19%
206.180 1179 0.12%
206.170 1198 0.12%
206.160 200 0.02%
206.150 400 0.04%
206.120 200 0.02%
206.110 1225 0.12%
206.100 6121 0.62%
206.090 1330 0.13%
206.070 1131 0.11%
206.060 400 0.04%
206.050 2000 0.20%
206.040 1598 0.16%
206.020 800 0.08%
206.010 2600 0.26%
206.000 39314 3.98%
205.990 10042 1.02%
205.980 1401 0.14%
205.970 2619 0.27%
205.960 400 0.04%
205.950 2534 0.26%
205.940 180 0.02%
205.910 1400 0.14%
205.900 200 0.02%
205.880 771 0.08%
205.870 219 0.02%
205.860 1949 0.20%
205.840 1415 0.14%
205.830 322 0.03%
205.810 1006 0.10%
205.800 696 0.07%
205.790 1342 0.14%
205.780 631 0.06%
205.770 1019 0.10%
205.760 810 0.08%
205.750 458 0.05%
205.720 1355 0.14%
205.710 400 0.04%
205.690 700 0.07%
205.680 222 0.02%
205.660 400 0.04%
205.650 1783 0.18%
205.640 321 0.03%
205.620 1050 0.11%
205.610 278 0.03%
205.600 1079 0.11%
205.590 1150 0.12%
205.570 4264 0.43%
205.560 1621 0.16%
205.550 679 0.07%
205.530 1520 0.15%
205.520 200 0.02%
205.510 1042 0.11%
205.500 1101 0.11%
205.460 500 0.05%
205.430 200 0.02%
205.400 4871 0.49%
205.370 400 0.04%
205.360 600 0.06%
205.310 200 0.02%
205.300 1789 0.18%
205.270 2925 0.30%
205.260 200 0.02%
205.250 360 0.04%
205.200 4860 0.49%
205.190 4818 0.49%
205.180 3235 0.33%
205.150 300 0.03%
205.110 1877 0.19%
205.100 4160 0.42%
205.060 18 0.00%
205.050 200 0.02%
205.040 3182 0.32%
205.030 512 0.05%
205.020 2393 0.24%
205.010 288 0.03%
205.000 1516 0.15%
204.850 5123 0.52%
204.840 1600 0.16%
204.810 200 0.02%
204.800 500 0.05%