投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688111.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
249.300 2702 0.09%
249.200 10484 0.34%
249.190 20039 0.66%
249.180 447 0.01%
249.160 600 0.02%
249.130 600 0.02%
249.110 3215 0.11%
249.100 1251 0.04%
249.080 18200 0.60%
249.020 1639 0.05%
249.010 600 0.02%
249.000 13491 0.44%
248.990 5145 0.17%
248.980 6174 0.20%
248.930 1757 0.06%
248.910 5436 0.18%
248.900 4740 0.16%
248.880 2207 0.07%
248.870 2182 0.07%
248.850 8160 0.27%
248.840 600 0.02%
248.820 506 0.02%
248.810 3949 0.13%
248.800 6213 0.20%
248.790 6465 0.21%
248.770 647 0.02%
248.750 600 0.02%
248.740 411 0.01%
248.730 623 0.02%
248.720 901 0.03%
248.710 4134 0.14%
248.700 7950 0.26%
248.680 2870 0.09%
248.670 700 0.02%
248.660 2144 0.07%
248.640 968 0.03%
248.620 1282 0.04%
248.610 699 0.02%
248.600 1361 0.04%
248.580 6658 0.22%
248.570 600 0.02%
248.560 3381 0.11%
248.540 700 0.02%
248.520 300 0.01%
248.430 600 0.02%
248.410 1007 0.03%
248.390 441 0.01%
248.380 800 0.03%
248.300 2440 0.08%
248.280 690 0.02%
248.260 523 0.02%
248.240 8810 0.29%
248.200 11956 0.39%
248.190 9789 0.32%
248.180 2334 0.08%
248.170 4245 0.14%
248.160 8053 0.26%
248.150 9517 0.31%
248.140 1089 0.04%
248.120 3464 0.11%
248.110 1426 0.05%
248.100 4385 0.14%
248.090 2017 0.07%
248.070 1166 0.04%
248.060 284 0.01%
248.050 7640 0.25%
248.040 482 0.02%
248.030 3052 0.10%
248.020 910 0.03%
248.010 5600 0.18%
248.000 13741 0.45%
247.990 20634 0.68%
247.980 1386 0.05%
247.970 1473 0.05%
247.960 3568 0.12%
247.950 3704 0.12%
247.940 1181 0.04%
247.930 1600 0.05%
247.920 1132 0.04%
247.900 409 0.01%
247.890 4653 0.15%
247.880 4107 0.13%
247.860 2682 0.09%
247.850 1830 0.06%
247.840 438 0.01%
247.830 7880 0.26%
247.820 1005 0.03%
247.810 3080 0.10%
247.800 7432 0.24%
247.790 18493 0.61%
247.780 606 0.02%
247.770 48932 1.61%
247.760 200 0.01%
247.750 2378 0.08%
247.740 1249 0.04%
247.730 642 0.02%
247.720 1754 0.06%
247.710 800 0.03%
247.700 3893 0.13%
247.690 400 0.01%
247.680 1043 0.03%
247.670 910 0.03%
247.660 1603 0.05%
247.650 800 0.03%
247.590 1805 0.06%
247.560 5075 0.17%
247.520 2953 0.10%
247.500 7868 0.26%
247.490 400 0.01%
247.480 5225 0.17%
247.460 5290 0.17%
247.450 8193 0.27%
247.410 800 0.03%
247.380 1402 0.05%
247.360 200 0.01%
247.350 200 0.01%
247.330 1586 0.05%
247.320 3370 0.11%
247.310 1635 0.05%
247.300 9584 0.31%
247.250 5048 0.17%
247.240 1000 0.03%
247.200 3138 0.10%
247.190 267 0.01%
247.120 211 0.01%
247.100 5894 0.19%
247.090 5207 0.17%
247.060 710 0.02%
247.000 1867 0.06%
246.990 11452 0.38%
246.810 913 0.03%
246.800 6006 0.20%
246.750 244 0.01%
246.700 1499 0.05%
246.690 500 0.02%
246.680 2407 0.08%
246.670 1090 0.04%
246.660 632 0.02%
246.630 866 0.03%
246.620 2535 0.08%
246.610 1593 0.05%
246.600 604 0.02%
246.590 2553 0.08%
246.580 406 0.01%
246.570 3936 0.13%
246.560 700 0.02%
246.550 8262 0.27%
246.530 1910 0.06%
246.520 1325 0.04%
246.500 6620 0.22%
246.490 2621 0.09%
246.480 5460 0.18%
246.460 2053 0.07%
246.450 3484 0.11%
246.440 814 0.03%
246.430 400 0.01%
246.420 581 0.02%
246.410 1201 0.04%
246.400 1270 0.04%
246.390 1806 0.06%
246.380 3518 0.12%
246.370 1861 0.06%
246.360 1254 0.04%
246.350 427 0.01%
246.340 600 0.02%
246.330 466 0.02%
246.320 5893 0.19%
246.300 10569 0.35%
246.260 1001 0.03%
246.240 3946 0.13%
246.230 1124 0.04%
246.210 1400 0.05%
246.200 4856 0.16%
246.190 8033 0.26%
246.180 1578 0.05%
246.170 652 0.02%
246.160 2027 0.07%
246.150 3929 0.13%
246.140 2836 0.09%
246.130 200 0.01%
246.120 402 0.01%
246.110 1724 0.06%
246.100 3150 0.10%
246.090 617 0.02%
246.080 4890 0.16%
246.070 1000 0.03%
246.060 4228 0.14%
246.040 2547 0.08%
246.020 1919 0.06%
246.010 715 0.02%
246.000 15415 0.51%
245.990 33280 1.09%
245.980 204 0.01%
245.970 1855 0.06%
245.950 2893 0.10%
245.920 3295 0.11%
245.910 812 0.03%
245.900 6124 0.20%
245.890 682 0.02%
245.880 5984 0.20%
245.870 6330 0.21%
245.850 3108 0.10%
245.840 4479 0.15%
245.830 1830 0.06%
245.820 5068 0.17%
245.810 5286 0.17%
245.800 1803 0.06%
245.790 11171 0.37%
245.780 9225 0.30%
245.770 5750 0.19%
245.760 3223 0.11%
245.750 4916 0.16%
245.740 15232 0.50%
245.730 8824 0.29%
245.720 1106 0.04%
245.710 2327 0.08%
245.700 12705 0.42%
245.690 23174 0.76%
245.680 8456 0.28%
245.670 15913 0.52%
245.660 9655 0.32%
245.650 13963 0.46%
245.640 16587 0.55%
245.630 9527 0.31%
245.620 5459 0.18%
245.610 13061 0.43%
245.600 23842 0.78%
245.590 20753 0.68%
245.580 5628 0.18%
245.570 8634 0.28%
245.560 14003 0.46%
245.550 11442 0.38%
245.540 13132 0.43%
245.530 14486 0.48%
245.520 3272 0.11%
245.510 13732 0.45%
245.500 39383 1.29%
245.490 8436 0.28%
245.480 7192 0.24%
245.470 10801 0.35%
245.460 15117 0.50%
245.450 11609 0.38%
245.440 9719 0.32%
245.430 2284 0.08%
245.420 6146 0.20%
245.410 1900 0.06%
245.400 9011 0.30%
245.390 6424 0.21%
245.380 8367 0.27%
245.370 6445 0.21%
245.360 23272 0.76%
245.350 8304 0.27%
245.340 18732 0.62%
245.330 6697 0.22%
245.320 16712 0.55%
245.310 6946 0.23%
245.300 19249 0.63%
245.290 12088 0.40%
245.280 20098 0.66%
245.270 6602 0.22%
245.260 2927 0.10%
245.250 902 0.03%
245.240 6974 0.23%
245.230 1438 0.05%
245.220 7581 0.25%
245.210 8884 0.29%
245.200 15777 0.52%
245.190 6242 0.21%
245.180 7325 0.24%
245.170 11019 0.36%
245.160 5387 0.18%
245.150 13782 0.45%
245.140 21825 0.72%
245.130 6687 0.22%
245.120 7303 0.24%
245.110 1010 0.03%
245.100 584 0.02%
245.090 5270 0.17%
245.080 819 0.03%
245.070 6864 0.23%
245.060 4016 0.13%
245.050 13467 0.44%
245.040 5849 0.19%
245.030 8375 0.28%
245.020 8981 0.30%
245.010 24287 0.80%
245.000 51598 1.70%
244.990 20066 0.66%
244.980 26845 0.88%
244.970 6020 0.20%
244.960 7387 0.24%
244.950 4233 0.14%
244.940 4434 0.15%
244.930 6108 0.20%
244.920 3888 0.13%
244.910 900 0.03%
244.900 4558 0.15%
244.890 5311 0.17%
244.880 7058 0.23%
244.870 3956 0.13%
244.860 5023 0.17%
244.850 5477 0.18%
244.840 16391 0.54%
244.830 3261 0.11%
244.820 954 0.03%
244.810 7050 0.23%
244.800 7780 0.26%
244.790 2299 0.08%
244.780 7650 0.25%
244.770 3391 0.11%
244.760 991 0.03%
244.740 3852 0.13%
244.730 1994 0.07%
244.700 7630 0.25%
244.690 2145 0.07%
244.680 3547 0.12%
244.670 11766 0.39%
244.660 5267 0.17%
244.640 2312 0.08%
244.630 2218 0.07%
244.620 2980 0.10%
244.610 400 0.01%
244.600 5703 0.19%
244.590 4127 0.14%
244.580 4959 0.16%
244.570 1667 0.05%
244.560 5165 0.17%
244.550 7953 0.26%
244.540 2388 0.08%
244.530 4317 0.14%
244.520 16030 0.53%
244.510 3381 0.11%
244.500 11504 0.38%
244.490 3260 0.11%
244.480 1600 0.05%
244.470 1475 0.05%
244.460 1373 0.05%
244.450 5319 0.17%
244.440 4955 0.16%
244.430 1924 0.06%
244.420 600 0.02%
244.410 1000 0.03%
244.400 3151 0.10%
244.390 2505 0.08%
244.380 3364 0.11%
244.370 3108 0.10%
244.360 2948 0.10%
244.350 1863 0.06%
244.340 4469 0.15%
244.330 2337 0.08%
244.320 6652 0.22%
244.310 1893 0.06%
244.300 1011 0.03%
244.290 2303 0.08%
244.280 8373 0.28%
244.270 5948 0.20%
244.260 8362 0.27%
244.250 3007 0.10%
244.240 9937 0.33%
244.230 4865 0.16%
244.220 6188 0.20%
244.210 8625 0.28%
244.200 19625 0.65%
244.190 6984 0.23%
244.180 4905 0.16%
244.170 10185 0.33%
244.160 1961 0.06%
244.150 2626 0.09%
244.140 5125 0.17%
244.130 6086 0.20%
244.120 7137 0.23%
244.110 3830 0.13%
244.100 3341 0.11%
244.090 3024 0.10%
244.080 1668 0.05%
244.070 5105 0.17%
244.060 11462 0.38%
244.050 200 0.01%
244.040 3473 0.11%
244.030 772 0.03%
244.020 1787 0.06%
244.010 11775 0.39%
244.000 23878 0.78%
243.990 2787 0.09%
243.980 1313 0.04%
243.970 13768 0.45%
243.960 14040 0.46%
243.950 5160 0.17%
243.940 4775 0.16%
243.930 10835 0.36%
243.920 16728 0.55%
243.910 6242 0.21%
243.900 9689 0.32%
243.890 2634 0.09%
243.880 11722 0.39%
243.870 2486 0.08%
243.860 4324 0.14%
243.850 1853 0.06%
243.840 7190 0.24%
243.830 2044 0.07%
243.820 894 0.03%
243.810 2000 0.07%
243.800 12358 0.41%
243.790 10895 0.36%
243.780 11078 0.36%
243.770 20950 0.69%
243.760 7131 0.23%
243.750 3322 0.11%
243.740 2442 0.08%
243.730 8565 0.28%
243.720 5658 0.19%
243.710 4418 0.15%
243.700 11093 0.36%
243.690 7556 0.25%
243.680 7939 0.26%
243.670 2791 0.09%
243.660 7904 0.26%
243.650 5615 0.18%
243.640 3111 0.10%
243.630 6483 0.21%
243.620 10454 0.34%
243.610 4954 0.16%
243.600 28869 0.95%
243.590 5035 0.17%
243.580 14135 0.46%
243.570 6259 0.21%
243.560 6572 0.22%
243.550 15055 0.49%
243.540 2867 0.09%
243.530 15794 0.52%
243.520 14480 0.48%
243.510 19697 0.65%
243.500 30481 1.00%
243.490 617 0.02%
243.480 1552 0.05%
243.470 4567 0.15%
243.460 3745 0.12%
243.450 2226 0.07%
243.440 1755 0.06%
243.430 6313 0.21%
243.420 5940 0.20%
243.410 6448 0.21%
243.400 11363 0.37%
243.390 9622 0.32%
243.380 3571 0.12%
243.370 1920 0.06%
243.360 10748 0.35%
243.350 14769 0.49%
243.340 3394 0.11%
243.330 5556 0.18%
243.320 3714 0.12%
243.310 14783 0.49%
243.300 5570 0.18%
243.290 3688 0.12%
243.280 12602 0.41%
243.270 8967 0.29%
243.260 6108 0.20%
243.250 5212 0.17%
243.240 4914 0.16%
243.230 1315 0.04%
243.220 4264 0.14%
243.210 600 0.02%
243.200 11033 0.36%
243.190 11960 0.39%
243.180 13186 0.43%
243.170 10080 0.33%
243.160 13714 0.45%
243.150 14269 0.47%
243.140 10512 0.35%
243.130 9245 0.30%
243.120 1819 0.06%
243.110 14495 0.48%
243.100 11990 0.39%
243.090 6819 0.22%
243.080 6738 0.22%
243.070 701 0.02%
243.060 1199 0.04%
243.050 1000 0.03%
243.040 1402 0.05%
243.030 1469 0.05%
243.020 13442 0.44%
243.010 9341 0.31%
243.000 25755 0.85%
242.990 16251 0.53%
242.980 9573 0.31%
242.970 2611 0.09%
242.960 371 0.01%
242.950 9204 0.30%
242.940 3660 0.12%
242.930 7435 0.24%
242.920 3427 0.11%
242.910 6573 0.22%
242.900 5408 0.18%
242.890 7836 0.26%
242.880 5921 0.19%
242.870 1996 0.07%
242.860 3623 0.12%
242.850 600 0.02%
242.830 3730 0.12%
242.820 1156 0.04%
242.810 4750 0.16%
242.800 9809 0.32%
242.790 1132 0.04%
242.770 401 0.01%
242.760 401 0.01%
242.750 1300 0.04%
242.740 1036 0.03%
242.730 4876 0.16%
242.720 1871 0.06%
242.710 2565 0.08%
242.700 5147 0.17%
242.690 221 0.01%
242.680 335 0.01%
242.580 724 0.02%