| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 313.11 | +8.69% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 313.11 | +8.69% | +0.09 | 470 | 14,730,886 | 买盘 |
| 14:59:58 | 313.02 | +8.66% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 313.02 | +8.66% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 313.02 | +8.66% | +0.02 | 4 | 125,208 | 买盘 |
| 14:56:58 | 313.00 | +8.65% | +0.8 | 14 | 465,431 | 中性盘 |
| 14:56:52 | 312.20 | +8.38% | -0.6 | 36 | 1,153,891 | 卖盘 |
| 14:56:49 | 312.80 | +8.58% | -- | 12 | 386,308 | 卖盘 |
| 14:56:49 | 312.80 | +8.58% | -- | 12 | 386,308 | 中性盘 |
