| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:57 | 208.33 | +2.38% | -- | 10 | 208,330 | 卖盘 |
| 14:56:54 | 208.33 | +2.38% | -- | 28 | 589,574 | 卖盘 |
| 14:56:51 | 208.33 | +2.38% | -- | 2 | 41,666 | 卖盘 |
| 14:56:48 | 208.33 | +2.38% | -- | 42 | 877,069 | 买盘 |
| 14:56:45 | 208.33 | +2.38% | +0.02 | 3 | 62,499 | 买盘 |
| 14:56:42 | 208.31 | +2.37% | -0.02 | 4 | 83,324 | 中性盘 |
| 14:56:39 | 208.33 | +2.38% | -0.02 | 13 | 285,620 | 卖盘 |
| 14:56:36 | 208.35 | +2.39% | +0.02 | 4 | 83,340 | 中性盘 |
| 14:56:33 | 208.33 | +2.38% | +0.05 | 4 | 85,832 | 卖盘 |
| 14:56:30 | 208.28 | +2.36% | -- | 2 | 41,656 | 卖盘 |
| 14:56:27 | 208.28 | +2.36% | -0.19 | 6 | 139,339 | 卖盘 |
| 14:56:24 | 208.47 | +2.45% | +0.14 | 5 | 113,199 | 买盘 |
| 14:56:21 | 208.33 | +2.38% | -- | 6 | 127,706 | 买盘 |
| 14:56:18 | 208.33 | +2.38% | +0.05 | 7 | 154,789 | 买盘 |
| 14:56:15 | 208.28 | +2.36% | -0.05 | 33 | 701,695 | 卖盘 |
| 14:56:12 | 208.33 | +2.38% | -- | 2 | 41,666 | 卖盘 |
| 14:56:09 | 208.33 | +2.38% | -0.16 | 19 | 399,785 | 中性盘 |
| 14:56:06 | 208.49 | +2.46% | +0.19 | 52 | 1,099,576 | 买盘 |
| 14:56:03 | 208.30 | +2.37% | +0.01 | 21 | 443,262 | 买盘 |
| 14:56:00 | 208.29 | +2.36% | +0.01 | 5 | 104,145 | 卖盘 |
| 14:55:57 | 208.28 | +2.36% | -0.02 | 6 | 135,174 | 卖盘 |
| 14:55:54 | 208.30 | +2.37% | -- | 6 | 144,769 | 卖盘 |
| 14:55:51 | 208.30 | +2.37% | +0.01 | 12 | 268,082 | 买盘 |
| 14:55:48 | 208.29 | +2.36% | -- | 18 | 384,712 | 卖盘 |
| 14:55:45 | 208.29 | +2.36% | -0.01 | 18 | 381,379 | 卖盘 |
| 14:55:42 | 208.30 | +2.37% | -- | 6 | 124,980 | 中性盘 |
| 14:55:39 | 208.30 | +2.37% | -- | 5 | 124,563 | 买盘 |
| 14:55:36 | 208.30 | +2.37% | -- | 0 | 417 | 卖盘 |
| 14:55:33 | 208.30 | +2.37% | -- | 13 | 272,873 | 卖盘 |
| 14:55:30 | 208.30 | +2.37% | -0.2 | 22 | 460,968 | 卖盘 |
| 14:55:27 | 208.50 | +2.47% | +0.04 | 8 | 181,395 | 买盘 |
| 14:55:24 | 208.46 | +2.45% | +0.16 | 2 | 41,692 | 中性盘 |
| 14:55:21 | 208.30 | +2.37% | -0.2 | 14 | 305,576 | 卖盘 |
| 14:55:18 | 208.50 | +2.47% | -0.01 | 8 | 181,812 | 买盘 |
| 14:55:15 | 208.51 | +2.47% | -- | 5 | 104,255 | 买盘 |
| 14:55:12 | 208.51 | +2.47% | +0.21 | 55 | 1,146,805 | 买盘 |
| 14:55:06 | 208.30 | +2.37% | -0.01 | 21 | 437,847 | 卖盘 |
| 14:55:03 | 208.31 | +2.37% | -0.19 | 9 | 203,519 | 卖盘 |
| 14:55:00 | 208.50 | +2.47% | -- | 10 | 223,304 | 卖盘 |
| 14:54:57 | 208.50 | +2.47% | -0.01 | 4 | 83,400 | 卖盘 |
| 14:54:51 | 208.51 | +2.47% | -- | 11 | 241,872 | 买盘 |
| 14:54:48 | 208.51 | +2.47% | -- | 2 | 47,957 | 卖盘 |
| 14:54:45 | 208.51 | +2.47% | -0.13 | 41 | 866,776 | 卖盘 |
| 14:54:42 | 208.64 | +2.54% | +0.14 | 5 | 104,320 | 买盘 |
| 14:54:39 | 208.50 | +2.47% | -- | 2 | 41,700 | 卖盘 |
| 14:54:33 | 208.50 | +2.47% | -- | 2 | 61,508 | 卖盘 |
| 14:54:30 | 208.50 | +2.47% | -0.05 | 12 | 270,842 | 卖盘 |
| 14:54:27 | 208.55 | +2.49% | -0.1 | 19 | 408,549 | 卖盘 |
| 14:54:21 | 208.65 | +2.54% | -0.01 | 5 | 104,325 | 买盘 |
| 14:54:15 | 208.66 | +2.55% | -0.09 | 8 | 166,928 | 卖盘 |
| 14:54:12 | 208.75 | +2.59% | +0.25 | 43 | 897,625 | 买盘 |
| 14:54:09 | 208.50 | +2.47% | -0.05 | 3 | 68,180 | 卖盘 |
| 14:54:06 | 208.55 | +2.49% | +0.01 | 7 | 159,958 | 买盘 |
| 14:54:03 | 208.54 | +2.49% | -0.11 | 5 | 122,622 | 卖盘 |
| 14:54:00 | 208.65 | +2.54% | +0.1 | 3 | 67,394 | 买盘 |
| 14:53:57 | 208.55 | +2.49% | -- | 5 | 104,275 | 卖盘 |
| 14:53:54 | 208.55 | +2.49% | -0.11 | 2 | 41,919 | 卖盘 |
| 14:53:51 | 208.66 | +2.55% | -0.01 | 7 | 155,243 | 买盘 |
| 14:53:48 | 208.67 | +2.55% | -- | 6 | 129,167 | 买盘 |
| 14:53:45 | 208.67 | +2.55% | +0.14 | 8 | 171,944 | 买盘 |
| 14:53:42 | 208.53 | +2.48% | -- | 3 | 62,559 | 卖盘 |
| 14:53:39 | 208.53 | +2.48% | -0.14 | 2 | 45,251 | 卖盘 |
| 14:53:36 | 208.67 | +2.55% | -0.04 | 2 | 41,734 | 中性盘 |
| 14:53:33 | 208.71 | +2.57% | -- | 3 | 73,883 | 卖盘 |
| 14:53:30 | 208.71 | +2.57% | +0.01 | 4 | 83,484 | 卖盘 |
| 14:53:27 | 208.70 | +2.57% | -0.03 | 26 | 561,194 | 卖盘 |
| 14:53:24 | 208.73 | +2.58% | +0.19 | 4 | 94,555 | 买盘 |
| 14:53:21 | 208.54 | +2.49% | -0.16 | 2 | 41,708 | 卖盘 |
| 14:53:18 | 208.70 | +2.57% | -0.16 | 10 | 228,109 | 中性盘 |
