投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688015.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.380 8152 0.63%
20.360 1342 0.10%
20.350 3529 0.27%
20.330 18573 1.43%
20.320 17806 1.37%
20.310 2327 0.18%
20.300 32999 2.54%
20.290 23811 1.83%
20.280 69943 5.38%
20.270 10280 0.79%
20.260 21297 1.64%
20.250 7074 0.54%
20.240 15921 1.23%
20.230 22953 1.77%
20.220 21238 1.63%
20.210 21245 1.63%
20.200 37268 2.87%
20.190 30688 2.36%
20.180 22521 1.73%
20.170 134488 10.35%
20.160 15159 1.17%
20.150 47234 3.63%
20.140 23665 1.82%
20.130 22430 1.73%
20.120 47952 3.69%
20.110 20741 1.60%
20.100 8794 0.68%
20.090 13972 1.08%
20.080 28122 2.16%
20.070 20659 1.59%
20.060 45865 3.53%
20.050 21853 1.68%
20.040 18155 1.40%
20.030 39238 3.02%
20.020 22103 1.70%
20.010 25634 1.97%
20.000 37910 2.92%
19.990 21834 1.68%
19.980 59537 4.58%
19.970 59789 4.60%
19.960 31466 2.42%
19.950 25125 1.93%
19.940 21980 1.69%
19.930 1425 0.11%
19.920 22750 1.75%
19.910 18667 1.44%
19.900 14038 1.08%
19.890 26412 2.03%
19.880 6100 0.47%
19.870 5613 0.43%
19.860 1190 0.09%
19.850 400 0.03%
19.840 200 0.02%