投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 交控科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688015.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0320.49+2.96%--00
买盘
15:00:0320.49+2.96%--117240,758
卖盘
14:59:5220.49+2.96%--00
买盘
14:58:2520.49+2.96%--00
买盘
14:58:2220.49+2.96%--00
买盘
14:57:2220.49+2.96%--00
买盘
14:57:0120.49+2.96%--00
买盘
14:56:5220.49+2.96%--2654,380
买盘
14:56:3720.49+2.96%--715,142
买盘
14:56:3120.49+2.96%--1123,051
买盘
14:56:2520.49+2.96%+0.012654,196
买盘
14:56:1620.48+2.91%--00

中性盘

14:56:1020.48+2.91%--00
卖盘
14:56:0720.48+2.91%--00

中性盘

14:56:0420.48+2.91%--00
卖盘
14:56:0120.48+2.91%--00

中性盘

14:55:5820.48+2.91%--00
卖盘
14:55:5520.48+2.91%--00

中性盘

14:55:4920.48+2.91%--00
卖盘
14:55:4620.48+2.91%--00

中性盘

14:55:4020.48+2.91%-0.0152107,110
卖盘
14:55:3720.49+2.96%-0.0248,196
卖盘
14:55:3120.51+3.07%--00
买盘
14:55:2820.51+3.07%+0.0236,850
买盘
14:55:2520.49+2.96%-0.0170143,430
卖盘
14:55:2220.50+3.02%--24,100
卖盘
14:55:1320.50+3.02%-0.01919,496

中性盘

14:55:0420.51+3.07%--24,102
买盘
14:54:5520.51+3.07%+0.012756,136
买盘
14:54:4320.50+3.02%--00

中性盘

14:54:4020.50+3.02%--816,400
卖盘
14:54:3720.50+3.02%--2041,390
卖盘
14:54:3420.50+3.02%-0.01512,013
卖盘
14:54:1620.51+3.07%--48,204
买盘
14:54:1320.51+3.07%--817,803
买盘
14:54:0720.51+3.07%+0.01817,803
买盘
14:54:0120.50+3.02%-0.0148,200
卖盘
14:53:5520.51+3.07%--24,102
买盘
14:53:4320.51+3.07%--24,102
买盘
14:53:3120.51+3.07%+0.011939,953
买盘
14:53:2820.50+3.02%--714,350
买盘
14:53:1920.50+3.02%-0.0113,116
卖盘
14:53:1320.51+3.07%+0.0124,164
买盘
14:53:0420.50+3.02%--2654,776
卖盘
14:52:4920.50+3.02%-0.01612,300
卖盘
14:52:4320.51+3.07%--24,102

中性盘

14:52:4020.51+3.07%--613,352
卖盘
14:52:3420.51+3.07%--93191,748
买盘
14:52:0720.51+3.07%+0.0225,989
买盘
14:52:0120.49+2.96%-0.0124,979
卖盘
14:51:5820.50+3.02%--1326,650
卖盘
14:51:5220.50+3.02%--510,250
卖盘
14:51:4320.50+3.02%--2245,613
买盘
14:51:3720.50+3.02%+0.0124,141
买盘
14:51:3120.49+2.96%-0.0124,180
卖盘
14:51:2520.50+3.02%--24,100
买盘
14:51:2220.50+3.02%--37,647
卖盘
14:51:1920.50+3.02%-0.011224,600
卖盘
14:51:1020.51+3.07%--00
买盘
14:50:5520.51+3.07%--24,102

中性盘

明细下载