| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.49 | +2.96% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 20.49 | +2.96% | -- | 117 | 240,758 | 卖盘 |
| 14:59:52 | 20.49 | +2.96% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 20.49 | +2.96% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 20.49 | +2.96% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 20.49 | +2.96% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 20.49 | +2.96% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 20.49 | +2.96% | -- | 26 | 54,380 | 买盘 |
| 14:56:37 | 20.49 | +2.96% | -- | 7 | 15,142 | 买盘 |
| 14:56:31 | 20.49 | +2.96% | -- | 11 | 23,051 | 买盘 |
| 14:56:25 | 20.49 | +2.96% | +0.01 | 26 | 54,196 | 买盘 |
| 14:56:16 | 20.48 | +2.91% | -- | 0 | 0 | 中性盘 |
| 14:56:10 | 20.48 | +2.91% | -- | 0 | 0 | 卖盘 |
| 14:56:07 | 20.48 | +2.91% | -- | 0 | 0 | 中性盘 |
| 14:56:04 | 20.48 | +2.91% | -- | 0 | 0 | 卖盘 |
| 14:56:01 | 20.48 | +2.91% | -- | 0 | 0 | 中性盘 |
| 14:55:58 | 20.48 | +2.91% | -- | 0 | 0 | 卖盘 |
| 14:55:55 | 20.48 | +2.91% | -- | 0 | 0 | 中性盘 |
| 14:55:49 | 20.48 | +2.91% | -- | 0 | 0 | 卖盘 |
| 14:55:46 | 20.48 | +2.91% | -- | 0 | 0 | 中性盘 |
| 14:55:40 | 20.48 | +2.91% | -0.01 | 52 | 107,110 | 卖盘 |
| 14:55:37 | 20.49 | +2.96% | -0.02 | 4 | 8,196 | 卖盘 |
| 14:55:31 | 20.51 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:55:28 | 20.51 | +3.07% | +0.02 | 3 | 6,850 | 买盘 |
| 14:55:25 | 20.49 | +2.96% | -0.01 | 70 | 143,430 | 卖盘 |
| 14:55:22 | 20.50 | +3.02% | -- | 2 | 4,100 | 卖盘 |
| 14:55:13 | 20.50 | +3.02% | -0.01 | 9 | 19,496 | 中性盘 |
| 14:55:04 | 20.51 | +3.07% | -- | 2 | 4,102 | 买盘 |
| 14:54:55 | 20.51 | +3.07% | +0.01 | 27 | 56,136 | 买盘 |
| 14:54:43 | 20.50 | +3.02% | -- | 0 | 0 | 中性盘 |
| 14:54:40 | 20.50 | +3.02% | -- | 8 | 16,400 | 卖盘 |
| 14:54:37 | 20.50 | +3.02% | -- | 20 | 41,390 | 卖盘 |
| 14:54:34 | 20.50 | +3.02% | -0.01 | 5 | 12,013 | 卖盘 |
| 14:54:16 | 20.51 | +3.07% | -- | 4 | 8,204 | 买盘 |
| 14:54:13 | 20.51 | +3.07% | -- | 8 | 17,803 | 买盘 |
| 14:54:07 | 20.51 | +3.07% | +0.01 | 8 | 17,803 | 买盘 |
| 14:54:01 | 20.50 | +3.02% | -0.01 | 4 | 8,200 | 卖盘 |
| 14:53:55 | 20.51 | +3.07% | -- | 2 | 4,102 | 买盘 |
| 14:53:43 | 20.51 | +3.07% | -- | 2 | 4,102 | 买盘 |
| 14:53:31 | 20.51 | +3.07% | +0.01 | 19 | 39,953 | 买盘 |
| 14:53:28 | 20.50 | +3.02% | -- | 7 | 14,350 | 买盘 |
| 14:53:19 | 20.50 | +3.02% | -0.01 | 1 | 3,116 | 卖盘 |
| 14:53:13 | 20.51 | +3.07% | +0.01 | 2 | 4,164 | 买盘 |
| 14:53:04 | 20.50 | +3.02% | -- | 26 | 54,776 | 卖盘 |
| 14:52:49 | 20.50 | +3.02% | -0.01 | 6 | 12,300 | 卖盘 |
| 14:52:43 | 20.51 | +3.07% | -- | 2 | 4,102 | 中性盘 |
| 14:52:40 | 20.51 | +3.07% | -- | 6 | 13,352 | 卖盘 |
| 14:52:34 | 20.51 | +3.07% | -- | 93 | 191,748 | 买盘 |
| 14:52:07 | 20.51 | +3.07% | +0.02 | 2 | 5,989 | 买盘 |
| 14:52:01 | 20.49 | +2.96% | -0.01 | 2 | 4,979 | 卖盘 |
| 14:51:58 | 20.50 | +3.02% | -- | 13 | 26,650 | 卖盘 |
| 14:51:52 | 20.50 | +3.02% | -- | 5 | 10,250 | 卖盘 |
| 14:51:43 | 20.50 | +3.02% | -- | 22 | 45,613 | 买盘 |
| 14:51:37 | 20.50 | +3.02% | +0.01 | 2 | 4,141 | 买盘 |
| 14:51:31 | 20.49 | +2.96% | -0.01 | 2 | 4,180 | 卖盘 |
| 14:51:25 | 20.50 | +3.02% | -- | 2 | 4,100 | 买盘 |
| 14:51:22 | 20.50 | +3.02% | -- | 3 | 7,647 | 卖盘 |
| 14:51:19 | 20.50 | +3.02% | -0.01 | 12 | 24,600 | 卖盘 |
| 14:51:10 | 20.51 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:50:55 | 20.51 | +3.07% | -- | 2 | 4,102 | 中性盘 |
