投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688015.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.610 20295 1.35%
24.600 7378 0.49%
24.590 9838 0.65%
24.580 6500 0.43%
24.570 7488 0.50%
24.560 28082 1.86%
24.550 3076 0.20%
24.540 4200 0.28%
24.520 200 0.01%
24.510 2462 0.16%
24.500 2461 0.16%
24.490 1700 0.11%
24.470 24367 1.62%
24.450 8154 0.54%
24.440 2231 0.15%
24.430 700 0.05%
24.420 8693 0.58%
24.410 8679 0.58%
24.400 2500 0.17%
24.390 2200 0.15%
24.380 27480 1.82%
24.370 20771 1.38%
24.360 18480 1.23%
24.350 6251 0.41%
24.340 21998 1.46%
24.330 5401 0.36%
24.320 500 0.03%
24.310 4208 0.28%
24.300 11612 0.77%
24.290 7097 0.47%
24.280 4300 0.29%
24.270 54680 3.63%
24.260 5413 0.36%
24.230 12188 0.81%
24.220 7612 0.50%
24.210 450 0.03%
24.200 11428 0.76%
24.190 17666 1.17%
24.180 11538 0.77%
24.170 4700 0.31%
24.160 2200 0.15%
24.150 17629 1.17%
24.140 5979 0.40%
24.130 11135 0.74%
24.120 18581 1.23%
24.110 17729 1.18%
24.100 14584 0.97%
24.090 400 0.03%
24.080 1900 0.13%
24.070 8521 0.57%
24.060 12400 0.82%
24.050 5282 0.35%
24.040 13939 0.92%
24.030 9676 0.64%
24.020 4192 0.28%
24.010 6203 0.41%
24.000 25293 1.68%
23.990 13714 0.91%
23.980 7248 0.48%
23.970 11126 0.74%
23.960 2000 0.13%
23.950 7900 0.52%
23.940 6000 0.40%
23.930 33116 2.20%
23.920 1199 0.08%
23.910 300 0.02%
23.900 5314 0.35%
23.890 1200 0.08%
23.880 10010 0.66%
23.870 20138 1.34%
23.860 16288 1.08%
23.850 5680 0.38%
23.840 8499 0.56%
23.830 15153 1.01%
23.820 6595 0.44%
23.810 2300 0.15%
23.800 37040 2.46%
23.790 14775 0.98%
23.780 25598 1.70%
23.770 10951 0.73%
23.760 14478 0.96%
23.750 9407 0.62%
23.740 17252 1.14%
23.730 9822 0.65%
23.720 4518 0.30%
23.710 13989 0.93%
23.700 35235 2.34%
23.690 11200 0.74%
23.680 11699 0.78%
23.670 22596 1.50%
23.660 22455 1.49%
23.650 15821 1.05%
23.640 36725 2.44%
23.630 24430 1.62%
23.620 7878 0.52%
23.610 61635 4.09%
23.600 80312 5.33%
23.590 32866 2.18%
23.580 29484 1.96%
23.570 19763 1.31%
23.560 4850 0.32%
23.550 32969 2.19%
23.540 19828 1.32%
23.530 8901 0.59%
23.520 15565 1.03%
23.510 15239 1.01%
23.500 21329 1.41%
23.490 64182 4.26%
23.480 200 0.01%