投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688015.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.000 27962 1.18%
19.900 8531 0.36%
19.880 4978 0.21%
19.860 1637 0.07%
19.850 18222 0.77%
19.840 200 0.01%
19.830 12617 0.53%
19.810 3000 0.13%
19.800 51955 2.20%
19.790 12854 0.54%
19.780 17483 0.74%
19.770 15366 0.65%
19.760 62169 2.63%
19.750 8556 0.36%
19.740 32635 1.38%
19.730 20604 0.87%
19.720 40677 1.72%
19.710 54351 2.30%
19.700 131768 5.57%
19.690 35478 1.50%
19.680 43523 1.84%
19.670 70779 2.99%
19.660 83007 3.51%
19.650 86476 3.66%
19.640 107286 4.54%
19.630 54345 2.30%
19.620 61225 2.59%
19.610 46664 1.97%
19.600 140434 5.94%
19.590 24690 1.04%
19.580 27781 1.17%
19.570 76496 3.24%
19.560 28080 1.19%
19.550 86207 3.65%
19.540 62059 2.62%
19.530 48129 2.04%
19.520 33967 1.44%
19.510 78426 3.32%
19.500 137724 5.82%
19.490 45028 1.90%
19.480 33255 1.41%
19.470 3133 0.13%
19.460 11982 0.51%
19.450 22604 0.96%
19.440 16190 0.68%
19.430 1989 0.08%
19.420 16072 0.68%
19.410 300 0.01%
19.400 4441 0.19%
19.390 13185 0.56%
19.380 24372 1.03%
19.360 300 0.01%
19.350 26946 1.14%
19.340 37953 1.61%
19.330 6940 0.29%
19.320 1755 0.07%
19.310 14149 0.60%
19.300 51383 2.17%
19.290 18894 0.80%
19.280 74220 3.14%
19.270 74832 3.16%
19.260 5600 0.24%
19.250 600 0.03%