| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.18 | +2.12% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 21.18 | +2.12% | -0.02 | 372 | 789,506 | 卖盘 |
| 14:59:58 | 21.20 | +2.22% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 21.20 | +2.22% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 21.20 | +2.22% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 21.20 | +2.22% | +0.02 | 5 | 10,600 | 买盘 |
| 14:56:43 | 21.18 | +2.12% | +0.01 | 2 | 4,236 | 卖盘 |
| 14:56:40 | 21.17 | +2.07% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 21.17 | +2.07% | -0.05 | 2 | 4,234 | 卖盘 |
| 14:56:32 | 21.22 | +2.31% | -- | 24 | 50,928 | 买盘 |
| 14:56:16 | 21.22 | +2.31% | +0.02 | 58 | 125,028 | 买盘 |
| 14:56:13 | 21.20 | +2.22% | -- | 13 | 27,730 | 中性盘 |
| 14:56:11 | 21.20 | +2.22% | -0.02 | 10 | 21,370 | 卖盘 |
| 14:56:07 | 21.22 | +2.31% | +0.06 | 49 | 105,930 | 买盘 |
| 14:56:04 | 21.16 | +2.03% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 21.16 | +2.03% | +0.06 | 9 | 20,398 | 卖盘 |
| 14:55:59 | 21.10 | +1.74% | -- | 0 | 0 | 卖盘 |
| 14:55:55 | 21.10 | +1.74% | -- | 8 | 18,125 | 卖盘 |
| 14:55:52 | 21.10 | +1.74% | -- | 7 | 16,796 | 卖盘 |
| 14:55:49 | 21.10 | +1.74% | -0.01 | 84 | 177,894 | 卖盘 |
| 14:55:46 | 21.11 | +1.78% | -0.02 | 43 | 90,773 | 卖盘 |
| 14:55:43 | 21.13 | +1.88% | -0.03 | 86 | 181,718 | 卖盘 |
| 14:55:40 | 21.16 | +2.03% | -- | 14 | 30,999 | 卖盘 |
| 14:55:37 | 21.16 | +2.03% | -0.01 | 32 | 69,003 | 卖盘 |
| 14:55:35 | 21.17 | +2.07% | -- | 48 | 101,828 | 卖盘 |
| 14:55:31 | 21.17 | +2.07% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 21.17 | +2.07% | -0.03 | 5 | 10,585 | 中性盘 |
| 14:55:16 | 21.20 | +2.22% | +0.03 | 19 | 41,955 | 买盘 |
| 14:55:10 | 21.17 | +2.07% | -0.03 | 10 | 21,170 | 卖盘 |
| 14:55:07 | 21.20 | +2.22% | +0.04 | 13 | 27,645 | 买盘 |
| 14:55:05 | 21.16 | +2.03% | -- | 0 | 0 | 卖盘 |
| 14:54:26 | 21.16 | +2.03% | -- | 0 | 0 | 卖盘 |
| 14:54:22 | 21.16 | +2.03% | -- | 0 | 0 | 卖盘 |
| 14:54:19 | 21.16 | +2.03% | -- | 0 | 0 | 卖盘 |
| 14:54:16 | 21.16 | +2.03% | -0.01 | 4 | 8,464 | 卖盘 |
| 14:54:14 | 21.17 | +2.07% | -- | 0 | 0 | 中性盘 |
| 14:54:10 | 21.17 | +2.07% | -- | 0 | 0 | 中性盘 |
| 14:54:07 | 21.17 | +2.07% | +0.01 | 2 | 4,234 | 卖盘 |
| 14:54:04 | 21.16 | +2.03% | -0.04 | 24 | 51,271 | 卖盘 |
| 14:53:49 | 21.20 | +2.22% | +0.03 | 0 | 1,632 | 买盘 |
| 14:53:46 | 21.17 | +2.07% | -0.03 | 3 | 8,256 | 卖盘 |
| 14:53:40 | 21.20 | +2.22% | -- | 6 | 13,971 | 卖盘 |
| 14:53:37 | 21.20 | +2.22% | -- | 21 | 45,665 | 卖盘 |
| 14:53:20 | 21.20 | +2.22% | -0.01 | 5 | 12,444 | 买盘 |
| 14:53:16 | 21.21 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:53:13 | 21.21 | +2.27% | -0.02 | 0 | 1,803 | 卖盘 |
| 14:53:10 | 21.23 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:53:07 | 21.23 | +2.36% | +0.02 | 5 | 10,933 | 买盘 |
| 14:53:05 | 21.21 | +2.27% | +0.03 | 9 | 19,153 | 买盘 |
| 14:52:43 | 21.18 | +2.12% | -- | 10 | 21,180 | 中性盘 |
