投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
214.180 200 0.02%
214.030 1000 0.11%
214.020 300 0.03%
214.000 500 0.05%
213.880 1700 0.18%
213.800 400 0.04%
213.500 1900 0.20%
213.460 700 0.07%
213.380 200 0.02%
213.350 1100 0.12%
213.340 700 0.07%
213.320 200 0.02%
213.200 2600 0.27%
213.100 2300 0.24%
213.000 6100 0.64%
212.990 1700 0.18%
212.900 1200 0.13%
212.860 1000 0.11%
212.770 3400 0.36%
212.450 200 0.02%
212.440 3200 0.34%
212.410 700 0.07%
212.230 1100 0.12%
212.150 1900 0.20%
212.120 200 0.02%
212.110 300 0.03%
212.060 1100 0.12%
212.010 1400 0.15%
212.000 300 0.03%
211.860 500 0.05%
211.850 2000 0.21%
211.840 600 0.06%
211.750 1900 0.20%
211.740 400 0.04%
211.700 400 0.04%
211.650 4200 0.44%
211.630 100 0.01%
211.580 3900 0.41%
211.530 900 0.09%
211.520 200 0.02%
211.510 600 0.06%
211.390 200 0.02%
211.360 100 0.01%
211.330 100 0.01%
211.160 2900 0.30%
211.100 100 0.01%
211.080 900 0.09%
211.070 900 0.09%
211.040 600 0.06%
211.000 1300 0.14%
210.920 200 0.02%
210.910 400 0.04%
210.900 300 0.03%
210.890 2400 0.25%
210.880 500 0.05%
210.850 300 0.03%
210.750 200 0.02%
210.690 500 0.05%
210.680 2000 0.21%
210.660 1000 0.11%
210.650 1900 0.20%
210.640 600 0.06%
210.630 300 0.03%
210.530 900 0.09%
210.430 3800 0.40%
210.290 300 0.03%
210.270 700 0.07%
210.200 100 0.01%
210.120 1200 0.13%
210.110 100 0.01%
210.050 200 0.02%
210.030 900 0.09%
210.010 2200 0.23%
210.000 3000 0.32%
209.950 400 0.04%
209.910 5600 0.59%
209.870 5400 0.57%
209.850 600 0.06%
209.840 100 0.01%
209.440 1500 0.16%
209.370 900 0.09%
209.360 1600 0.17%
209.350 700 0.07%
209.340 400 0.04%
209.330 400 0.04%
209.320 500 0.05%
209.310 200 0.02%
209.260 100 0.01%
209.240 300 0.03%
209.230 200 0.02%
209.200 900 0.09%
209.180 700 0.07%
209.170 900 0.09%
209.160 1500 0.16%
209.150 1700 0.18%
209.140 2100 0.22%
209.130 1800 0.19%
209.120 1300 0.14%
209.110 1000 0.11%
209.100 5000 0.53%
209.090 400 0.04%
209.080 1500 0.16%
209.070 700 0.07%
209.040 2100 0.22%
209.020 100 0.01%
209.000 1000 0.11%
208.990 5100 0.54%
208.980 600 0.06%
208.970 500 0.05%
208.960 3100 0.33%
208.950 4500 0.47%
208.940 200 0.02%
208.930 2100 0.22%
208.910 300 0.03%
208.900 100 0.01%
208.890 3800 0.40%
208.880 1600 0.17%
208.870 1100 0.12%
208.860 2000 0.21%
208.850 1800 0.19%
208.840 1300 0.14%
208.830 1000 0.11%
208.820 1400 0.15%
208.810 1800 0.19%
208.800 500 0.05%
208.780 3300 0.35%
208.770 300 0.03%
208.760 2400 0.25%
208.750 3900 0.41%
208.740 500 0.05%
208.730 1800 0.19%
208.720 200 0.02%
208.710 100 0.01%
208.700 1300 0.14%
208.690 1000 0.11%
208.680 1800 0.19%
208.670 900 0.09%
208.660 1300 0.14%
208.650 5100 0.54%
208.640 1300 0.14%
208.630 600 0.06%
208.620 3400 0.36%
208.610 2600 0.27%
208.600 1800 0.19%
208.580 3600 0.38%
208.570 700 0.07%
208.560 3300 0.35%
208.550 800 0.08%
208.540 500 0.05%
208.530 2900 0.30%
208.520 2800 0.29%
208.510 3700 0.39%
208.500 3000 0.32%
208.490 100 0.01%
208.480 200 0.02%
208.470 5000 0.53%
208.460 700 0.07%
208.450 1700 0.18%
208.440 3600 0.38%
208.430 1500 0.16%
208.410 300 0.03%
208.400 100 0.01%
208.390 200 0.02%
208.380 100 0.01%
208.360 300 0.03%
208.350 3600 0.38%
208.300 700 0.07%
208.290 200 0.02%
208.280 2100 0.22%
208.270 100 0.01%
208.260 300 0.03%
208.230 100 0.01%
208.220 200 0.02%
208.180 8100 0.85%
208.170 900 0.09%
208.160 200 0.02%
208.150 1500 0.16%
208.140 1700 0.18%
208.130 800 0.08%
208.120 1400 0.15%
208.110 3600 0.38%
208.090 300 0.03%
208.080 1100 0.12%
208.070 2400 0.25%
208.060 1000 0.11%
208.050 600 0.06%
208.040 100 0.01%
208.030 600 0.06%
208.020 1100 0.12%
208.010 3400 0.36%
208.000 6200 0.65%
207.990 1800 0.19%
207.980 3600 0.38%
207.970 3800 0.40%
207.960 2000 0.21%
207.950 2000 0.21%
207.930 400 0.04%
207.920 500 0.05%
207.900 900 0.09%
207.870 1100 0.12%
207.850 100 0.01%
207.810 100 0.01%
207.800 3800 0.40%
207.790 1800 0.19%
207.780 2100 0.22%
207.770 2300 0.24%
207.760 7200 0.76%
207.750 100 0.01%
207.740 600 0.06%
207.730 3300 0.35%
207.720 1200 0.13%
207.710 2200 0.23%
207.700 900 0.09%
207.690 3700 0.39%
207.670 800 0.08%
207.660 1400 0.15%
207.650 500 0.05%
207.640 500 0.05%
207.630 100 0.01%
207.620 2500 0.26%
207.610 700 0.07%
207.590 100 0.01%
207.560 800 0.08%
207.530 4200 0.44%
207.520 2400 0.25%
207.510 600 0.06%
207.490 600 0.06%
207.480 100 0.01%
207.470 1600 0.17%
207.460 900 0.09%
207.450 800 0.08%
207.440 400 0.04%
207.430 6800 0.71%
207.420 300 0.03%
207.410 1800 0.19%
207.400 900 0.09%
207.390 1000 0.11%
207.380 2000 0.21%
207.370 4400 0.46%
207.360 400 0.04%
207.340 1700 0.18%
207.330 200 0.02%
207.320 1200 0.13%
207.310 2500 0.26%
207.300 700 0.07%
207.290 700 0.07%
207.280 2800 0.29%
207.270 1600 0.17%
207.260 1400 0.15%
207.250 800 0.08%
207.240 800 0.08%
207.230 2000 0.21%
207.220 1100 0.12%
207.210 1000 0.11%
207.200 3000 0.32%
207.190 1500 0.16%
207.180 700 0.07%
207.170 900 0.09%
207.160 100 0.01%
207.150 100 0.01%
207.140 2800 0.29%
207.130 1400 0.15%
207.120 6500 0.68%
207.110 1000 0.11%
207.100 1800 0.19%
207.090 1600 0.17%
207.080 200 0.02%
207.070 800 0.08%
207.060 1200 0.13%
207.050 2936 0.31%
207.040 5300 0.56%
207.030 2500 0.26%
207.020 2600 0.27%
207.010 4200 0.44%
207.000 6000 0.63%
206.990 3000 0.32%
206.980 2000 0.21%
206.970 2036 0.21%
206.960 2964 0.31%
206.950 4400 0.46%
206.940 700 0.07%
206.930 1100 0.12%
206.920 500 0.05%
206.910 2200 0.23%
206.900 100 0.01%
206.890 2100 0.22%
206.880 800 0.08%
206.860 300 0.03%
206.850 2500 0.26%
206.840 1000 0.11%
206.820 3500 0.37%
206.800 1700 0.18%
206.790 3000 0.32%
206.780 1000 0.11%
206.770 2600 0.27%
206.750 2600 0.27%
206.740 3800 0.40%
206.730 3400 0.36%
206.720 1900 0.20%
206.690 900 0.09%
206.680 3000 0.32%
206.670 600 0.06%
206.660 11300 1.19%
206.650 1000 0.11%
206.640 500 0.05%
206.630 1500 0.16%
206.610 200 0.02%
206.600 100 0.01%
206.590 800 0.08%
206.580 1400 0.15%
206.570 2800 0.29%
206.520 200 0.02%
206.500 3200 0.34%
206.490 300 0.03%
206.470 700 0.07%
206.460 900 0.09%
206.450 12650 1.33%
206.440 800 0.08%
206.430 3800 0.40%
206.420 400 0.04%
206.410 2900 0.30%
206.400 500 0.05%
206.390 1600 0.17%
206.330 900 0.09%
206.310 600 0.06%
206.300 100 0.01%
206.250 500 0.05%
206.240 500 0.05%
206.200 2500 0.26%
206.190 1500 0.16%
206.180 300 0.03%
206.160 100 0.01%
206.150 1800 0.19%
206.130 500 0.05%
206.110 100 0.01%
206.100 200 0.02%
206.090 7100 0.75%
206.080 1800 0.19%
206.070 200 0.02%
206.060 1000 0.11%
206.050 3400 0.36%
206.040 900 0.09%
206.020 1500 0.16%
206.010 600 0.06%
206.000 3500 0.37%
205.980 3600 0.38%
205.970 1200 0.13%
205.960 100 0.01%
205.950 100 0.01%
205.930 700 0.07%
205.920 1700 0.18%
205.910 400 0.04%
205.900 3400 0.36%
205.890 500 0.05%
205.880 300 0.03%
205.870 7400 0.78%
205.860 6100 0.64%
205.850 1800 0.19%
205.840 1300 0.14%
205.830 2500 0.26%
205.820 4400 0.46%
205.810 600 0.06%
205.800 1000 0.11%
205.790 100 0.01%
205.780 4100 0.43%
205.770 1100 0.12%
205.760 800 0.08%
205.750 700 0.07%
205.740 400 0.04%
205.730 300 0.03%
205.720 1500 0.16%
205.710 3100 0.33%
205.700 2600 0.27%
205.690 3400 0.36%
205.680 3000 0.32%
205.670 300 0.03%
205.660 11600 1.22%
205.650 9500 1.00%
205.640 4000 0.42%
205.630 1300 0.14%
205.620 1500 0.16%
205.610 500 0.05%
205.600 12100 1.27%
205.590 1200 0.13%
205.580 2000 0.21%
205.570 1500 0.16%
205.560 3200 0.34%
205.550 1000 0.11%
205.540 1300 0.14%
205.530 700 0.07%
205.520 1000 0.11%
205.510 3000 0.32%
205.500 5500 0.58%
205.490 1000 0.11%
205.480 2400 0.25%
205.470 3100 0.33%
205.460 200 0.02%
205.450 2200 0.23%
205.440 2000 0.21%
205.430 600 0.06%
205.410 600 0.06%
205.400 2100 0.22%
205.390 2900 0.30%
205.380 2000 0.21%
205.370 200 0.02%
205.330 200 0.02%
205.320 1400 0.15%
205.310 300 0.03%
205.300 800 0.08%
205.290 3400 0.36%
205.280 100 0.01%
205.250 9700 1.02%
205.240 1200 0.13%
205.230 1000 0.11%
205.220 200 0.02%
205.210 300 0.03%
205.200 3300 0.35%
205.190 3400 0.36%
205.180 2600 0.27%
205.170 100 0.01%
205.160 3000 0.32%
205.150 3300 0.35%
205.140 1300 0.14%
205.130 600 0.06%
205.120 800 0.08%
205.110 2200 0.23%
205.090 800 0.08%
205.080 1100 0.12%
205.070 800 0.08%
205.060 200 0.02%
205.050 2000 0.21%
205.040 400 0.04%
205.030 900 0.09%
205.020 400 0.04%
205.010 1400 0.15%
205.000 4800 0.50%
204.990 500 0.05%
204.960 5200 0.55%
204.940 400 0.04%
204.930 900 0.09%
204.920 900 0.09%
204.910 1800 0.19%
204.900 8400 0.88%
204.890 2000 0.21%
204.880 1000 0.11%
204.870 2000 0.21%
204.860 1000 0.11%
204.850 5800 0.61%
204.840 3200 0.34%
204.820 500 0.05%
204.810 1600 0.17%
204.800 1500 0.16%
204.790 4100 0.43%
204.780 1000 0.11%
204.770 900 0.09%
204.760 1300 0.14%
204.750 600 0.06%
204.730 5000 0.53%
204.720 1600 0.17%
204.710 1200 0.13%
204.700 400 0.04%
204.690 3000 0.32%
204.680 6900 0.72%
204.670 3518 0.37%
204.660 500 0.05%
204.640 1100 0.12%
204.630 700 0.07%
204.600 600 0.06%
204.550 300 0.03%
204.540 900 0.09%
204.530 100 0.01%
204.520 300 0.03%
204.500 300 0.03%
204.490 1300 0.14%
204.470 1100 0.12%
204.400 1400 0.15%
204.380 500 0.05%
204.330 200 0.02%
204.300 2300 0.24%
204.280 100 0.01%
204.210 2100 0.22%
204.200 1200 0.13%
204.180 200 0.02%
204.170 100 0.01%
204.140 600 0.06%
204.120 2600 0.27%
204.110 600 0.06%
204.100 1400 0.15%
204.090 600 0.06%
204.080 100 0.01%
204.070 1400 0.15%
204.060 900 0.09%
204.050 4600 0.48%
204.040 700 0.07%
204.030 600 0.06%
204.020 2200 0.23%
204.010 100 0.01%
204.000 3300 0.35%
203.990 3800 0.40%
203.980 2800 0.29%
203.950 300 0.03%
203.920 700 0.07%
203.910 100 0.01%
203.900 4600 0.48%
203.880 800 0.08%
203.870 1100 0.12%
203.860 2100 0.22%
203.850 5000 0.53%
203.840 200 0.02%
203.830 3100 0.33%
203.820 1300 0.14%
203.790 600 0.06%
203.780 2400 0.25%
203.770 5800 0.61%
203.760 1100 0.12%
203.750 200 0.02%
203.710 3100 0.33%
203.700 5000 0.53%
203.690 1800 0.19%
203.680 2400 0.25%
203.670 800 0.08%
203.630 200 0.02%
203.620 100 0.01%
203.610 700 0.07%
203.600 5100 0.54%
203.590 100 0.01%
203.580 400 0.04%
203.560 1300 0.14%
203.550 300 0.03%
203.540 3300 0.35%
203.530 1700 0.18%
203.520 8000 0.84%
203.510 100 0.01%
203.500 1100 0.12%
203.390 1300 0.14%
203.370 400 0.04%
203.320 6800 0.71%
203.300 3100 0.33%
203.290 7700 0.81%
203.280 3200 0.34%
203.270 100 0.01%
203.260 400 0.04%
203.230 500 0.05%
203.220 1000 0.11%
203.210 800 0.08%
203.200 500 0.05%
203.190 1900 0.20%
203.180 900 0.09%
203.170 800 0.08%
203.160 1500 0.16%
203.130 200 0.02%
203.060 800 0.08%
203.050 200 0.02%
203.040 1100 0.12%
203.010 900 0.09%
203.000 2100 0.22%
202.690 3900 0.41%