成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
214.180 | 200 | 0.02% | |
214.030 | 1000 | 0.11% | |
214.020 | 300 | 0.03% | |
214.000 | 500 | 0.05% | |
213.880 | 1700 | 0.18% | |
213.800 | 400 | 0.04% | |
213.500 | 1900 | 0.20% | |
213.460 | 700 | 0.07% | |
213.380 | 200 | 0.02% | |
213.350 | 1100 | 0.12% | |
213.340 | 700 | 0.07% | |
213.320 | 200 | 0.02% | |
213.200 | 2600 | 0.27% | |
213.100 | 2300 | 0.24% | |
213.000 | 6100 | 0.64% | |
212.990 | 1700 | 0.18% | |
212.900 | 1200 | 0.13% | |
212.860 | 1000 | 0.11% | |
212.770 | 3400 | 0.36% | |
212.450 | 200 | 0.02% | |
212.440 | 3200 | 0.34% | |
212.410 | 700 | 0.07% | |
212.230 | 1100 | 0.12% | |
212.150 | 1900 | 0.20% | |
212.120 | 200 | 0.02% | |
212.110 | 300 | 0.03% | |
212.060 | 1100 | 0.12% | |
212.010 | 1400 | 0.15% | |
212.000 | 300 | 0.03% | |
211.860 | 500 | 0.05% | |
211.850 | 2000 | 0.21% | |
211.840 | 600 | 0.06% | |
211.750 | 1900 | 0.20% | |
211.740 | 400 | 0.04% | |
211.700 | 400 | 0.04% | |
211.650 | 4200 | 0.44% | |
211.630 | 100 | 0.01% | |
211.580 | 3900 | 0.41% | |
211.530 | 900 | 0.09% | |
211.520 | 200 | 0.02% | |
211.510 | 600 | 0.06% | |
211.390 | 200 | 0.02% | |
211.360 | 100 | 0.01% | |
211.330 | 100 | 0.01% | |
211.160 | 2900 | 0.30% | |
211.100 | 100 | 0.01% | |
211.080 | 900 | 0.09% | |
211.070 | 900 | 0.09% | |
211.040 | 600 | 0.06% | |
211.000 | 1300 | 0.14% | |
210.920 | 200 | 0.02% | |
210.910 | 400 | 0.04% | |
210.900 | 300 | 0.03% | |
210.890 | 2400 | 0.25% | |
210.880 | 500 | 0.05% | |
210.850 | 300 | 0.03% | |
210.750 | 200 | 0.02% | |
210.690 | 500 | 0.05% | |
210.680 | 2000 | 0.21% | |
210.660 | 1000 | 0.11% | |
210.650 | 1900 | 0.20% | |
210.640 | 600 | 0.06% | |
210.630 | 300 | 0.03% | |
210.530 | 900 | 0.09% | |
210.430 | 3800 | 0.40% | |
210.290 | 300 | 0.03% | |
210.270 | 700 | 0.07% | |
210.200 | 100 | 0.01% | |
210.120 | 1200 | 0.13% | |
210.110 | 100 | 0.01% | |
210.050 | 200 | 0.02% | |
210.030 | 900 | 0.09% | |
210.010 | 2200 | 0.23% | |
210.000 | 3000 | 0.32% | |
209.950 | 400 | 0.04% | |
209.910 | 5600 | 0.59% | |
209.870 | 5400 | 0.57% | |
209.850 | 600 | 0.06% | |
209.840 | 100 | 0.01% | |
209.440 | 1500 | 0.16% | |
209.370 | 900 | 0.09% | |
209.360 | 1600 | 0.17% | |
209.350 | 700 | 0.07% | |
209.340 | 400 | 0.04% | |
209.330 | 400 | 0.04% | |
209.320 | 500 | 0.05% | |
209.310 | 200 | 0.02% | |
209.260 | 100 | 0.01% | |
209.240 | 300 | 0.03% | |
209.230 | 200 | 0.02% | |
209.200 | 900 | 0.09% | |
209.180 | 700 | 0.07% | |
209.170 | 900 | 0.09% | |
209.160 | 1500 | 0.16% | |
209.150 | 1700 | 0.18% | |
209.140 | 2100 | 0.22% | |
209.130 | 1800 | 0.19% | |
209.120 | 1300 | 0.14% | |
209.110 | 1000 | 0.11% | |
209.100 | 5000 | 0.53% | |
209.090 | 400 | 0.04% | |
209.080 | 1500 | 0.16% | |
209.070 | 700 | 0.07% | |
209.040 | 2100 | 0.22% | |
209.020 | 100 | 0.01% | |
209.000 | 1000 | 0.11% | |
208.990 | 5100 | 0.54% | |
208.980 | 600 | 0.06% | |
208.970 | 500 | 0.05% | |
208.960 | 3100 | 0.33% | |
208.950 | 4500 | 0.47% | |
208.940 | 200 | 0.02% | |
208.930 | 2100 | 0.22% | |
208.910 | 300 | 0.03% | |
208.900 | 100 | 0.01% | |
208.890 | 3800 | 0.40% | |
208.880 | 1600 | 0.17% | |
208.870 | 1100 | 0.12% | |
208.860 | 2000 | 0.21% | |
208.850 | 1800 | 0.19% | |
208.840 | 1300 | 0.14% | |
208.830 | 1000 | 0.11% | |
208.820 | 1400 | 0.15% | |
208.810 | 1800 | 0.19% | |
208.800 | 500 | 0.05% | |
208.780 | 3300 | 0.35% | |
208.770 | 300 | 0.03% | |
208.760 | 2400 | 0.25% | |
208.750 | 3900 | 0.41% | |
208.740 | 500 | 0.05% | |
208.730 | 1800 | 0.19% | |
208.720 | 200 | 0.02% | |
208.710 | 100 | 0.01% | |
208.700 | 1300 | 0.14% | |
208.690 | 1000 | 0.11% | |
208.680 | 1800 | 0.19% | |
208.670 | 900 | 0.09% | |
208.660 | 1300 | 0.14% | |
208.650 | 5100 | 0.54% | |
208.640 | 1300 | 0.14% | |
208.630 | 600 | 0.06% | |
208.620 | 3400 | 0.36% | |
208.610 | 2600 | 0.27% | |
208.600 | 1800 | 0.19% | |
208.580 | 3600 | 0.38% | |
208.570 | 700 | 0.07% | |
208.560 | 3300 | 0.35% | |
208.550 | 800 | 0.08% | |
208.540 | 500 | 0.05% | |
208.530 | 2900 | 0.30% | |
208.520 | 2800 | 0.29% | |
208.510 | 3700 | 0.39% | |
208.500 | 3000 | 0.32% | |
208.490 | 100 | 0.01% | |
208.480 | 200 | 0.02% | |
208.470 | 5000 | 0.53% | |
208.460 | 700 | 0.07% | |
208.450 | 1700 | 0.18% | |
208.440 | 3600 | 0.38% | |
208.430 | 1500 | 0.16% | |
208.410 | 300 | 0.03% | |
208.400 | 100 | 0.01% | |
208.390 | 200 | 0.02% | |
208.380 | 100 | 0.01% | |
208.360 | 300 | 0.03% | |
208.350 | 3600 | 0.38% | |
208.300 | 700 | 0.07% | |
208.290 | 200 | 0.02% | |
208.280 | 2100 | 0.22% | |
208.270 | 100 | 0.01% | |
208.260 | 300 | 0.03% | |
208.230 | 100 | 0.01% | |
208.220 | 200 | 0.02% | |
208.180 | 8100 | 0.85% | |
208.170 | 900 | 0.09% | |
208.160 | 200 | 0.02% | |
208.150 | 1500 | 0.16% | |
208.140 | 1700 | 0.18% | |
208.130 | 800 | 0.08% | |
208.120 | 1400 | 0.15% | |
208.110 | 3600 | 0.38% | |
208.090 | 300 | 0.03% | |
208.080 | 1100 | 0.12% | |
208.070 | 2400 | 0.25% | |
208.060 | 1000 | 0.11% | |
208.050 | 600 | 0.06% | |
208.040 | 100 | 0.01% | |
208.030 | 600 | 0.06% | |
208.020 | 1100 | 0.12% | |
208.010 | 3400 | 0.36% | |
208.000 | 6200 | 0.65% | |
207.990 | 1800 | 0.19% | |
207.980 | 3600 | 0.38% | |
207.970 | 3800 | 0.40% | |
207.960 | 2000 | 0.21% | |
207.950 | 2000 | 0.21% | |
207.930 | 400 | 0.04% | |
207.920 | 500 | 0.05% | |
207.900 | 900 | 0.09% | |
207.870 | 1100 | 0.12% | |
207.850 | 100 | 0.01% | |
207.810 | 100 | 0.01% | |
207.800 | 3800 | 0.40% | |
207.790 | 1800 | 0.19% | |
207.780 | 2100 | 0.22% | |
207.770 | 2300 | 0.24% | |
207.760 | 7200 | 0.76% | |
207.750 | 100 | 0.01% | |
207.740 | 600 | 0.06% | |
207.730 | 3300 | 0.35% | |
207.720 | 1200 | 0.13% | |
207.710 | 2200 | 0.23% | |
207.700 | 900 | 0.09% | |
207.690 | 3700 | 0.39% | |
207.670 | 800 | 0.08% | |
207.660 | 1400 | 0.15% | |
207.650 | 500 | 0.05% | |
207.640 | 500 | 0.05% | |
207.630 | 100 | 0.01% | |
207.620 | 2500 | 0.26% | |
207.610 | 700 | 0.07% | |
207.590 | 100 | 0.01% | |
207.560 | 800 | 0.08% | |
207.530 | 4200 | 0.44% | |
207.520 | 2400 | 0.25% | |
207.510 | 600 | 0.06% | |
207.490 | 600 | 0.06% | |
207.480 | 100 | 0.01% | |
207.470 | 1600 | 0.17% | |
207.460 | 900 | 0.09% | |
207.450 | 800 | 0.08% | |
207.440 | 400 | 0.04% | |
207.430 | 6800 | 0.71% | |
207.420 | 300 | 0.03% | |
207.410 | 1800 | 0.19% | |
207.400 | 900 | 0.09% | |
207.390 | 1000 | 0.11% | |
207.380 | 2000 | 0.21% | |
207.370 | 4400 | 0.46% | |
207.360 | 400 | 0.04% | |
207.340 | 1700 | 0.18% | |
207.330 | 200 | 0.02% | |
207.320 | 1200 | 0.13% | |
207.310 | 2500 | 0.26% | |
207.300 | 700 | 0.07% | |
207.290 | 700 | 0.07% | |
207.280 | 2800 | 0.29% | |
207.270 | 1600 | 0.17% | |
207.260 | 1400 | 0.15% | |
207.250 | 800 | 0.08% | |
207.240 | 800 | 0.08% | |
207.230 | 2000 | 0.21% | |
207.220 | 1100 | 0.12% | |
207.210 | 1000 | 0.11% | |
207.200 | 3000 | 0.32% | |
207.190 | 1500 | 0.16% | |
207.180 | 700 | 0.07% | |
207.170 | 900 | 0.09% | |
207.160 | 100 | 0.01% | |
207.150 | 100 | 0.01% | |
207.140 | 2800 | 0.29% | |
207.130 | 1400 | 0.15% | |
207.120 | 6500 | 0.68% | |
207.110 | 1000 | 0.11% | |
207.100 | 1800 | 0.19% | |
207.090 | 1600 | 0.17% | |
207.080 | 200 | 0.02% | |
207.070 | 800 | 0.08% | |
207.060 | 1200 | 0.13% | |
207.050 | 2936 | 0.31% | |
207.040 | 5300 | 0.56% | |
207.030 | 2500 | 0.26% | |
207.020 | 2600 | 0.27% | |
207.010 | 4200 | 0.44% | |
207.000 | 6000 | 0.63% | |
206.990 | 3000 | 0.32% | |
206.980 | 2000 | 0.21% | |
206.970 | 2036 | 0.21% | |
206.960 | 2964 | 0.31% | |
206.950 | 4400 | 0.46% | |
206.940 | 700 | 0.07% | |
206.930 | 1100 | 0.12% | |
206.920 | 500 | 0.05% | |
206.910 | 2200 | 0.23% | |
206.900 | 100 | 0.01% | |
206.890 | 2100 | 0.22% | |
206.880 | 800 | 0.08% | |
206.860 | 300 | 0.03% | |
206.850 | 2500 | 0.26% | |
206.840 | 1000 | 0.11% | |
206.820 | 3500 | 0.37% | |
206.800 | 1700 | 0.18% | |
206.790 | 3000 | 0.32% | |
206.780 | 1000 | 0.11% | |
206.770 | 2600 | 0.27% | |
206.750 | 2600 | 0.27% | |
206.740 | 3800 | 0.40% | |
206.730 | 3400 | 0.36% | |
206.720 | 1900 | 0.20% | |
206.690 | 900 | 0.09% | |
206.680 | 3000 | 0.32% | |
206.670 | 600 | 0.06% | |
206.660 | 11300 | 1.19% | |
206.650 | 1000 | 0.11% | |
206.640 | 500 | 0.05% | |
206.630 | 1500 | 0.16% | |
206.610 | 200 | 0.02% | |
206.600 | 100 | 0.01% | |
206.590 | 800 | 0.08% | |
206.580 | 1400 | 0.15% | |
206.570 | 2800 | 0.29% | |
206.520 | 200 | 0.02% | |
206.500 | 3200 | 0.34% | |
206.490 | 300 | 0.03% | |
206.470 | 700 | 0.07% | |
206.460 | 900 | 0.09% | |
206.450 | 12650 | 1.33% | |
206.440 | 800 | 0.08% | |
206.430 | 3800 | 0.40% | |
206.420 | 400 | 0.04% | |
206.410 | 2900 | 0.30% | |
206.400 | 500 | 0.05% | |
206.390 | 1600 | 0.17% | |
206.330 | 900 | 0.09% | |
206.310 | 600 | 0.06% | |
206.300 | 100 | 0.01% | |
206.250 | 500 | 0.05% | |
206.240 | 500 | 0.05% | |
206.200 | 2500 | 0.26% | |
206.190 | 1500 | 0.16% | |
206.180 | 300 | 0.03% | |
206.160 | 100 | 0.01% | |
206.150 | 1800 | 0.19% | |
206.130 | 500 | 0.05% | |
206.110 | 100 | 0.01% | |
206.100 | 200 | 0.02% | |
206.090 | 7100 | 0.75% | |
206.080 | 1800 | 0.19% | |
206.070 | 200 | 0.02% | |
206.060 | 1000 | 0.11% | |
206.050 | 3400 | 0.36% | |
206.040 | 900 | 0.09% | |
206.020 | 1500 | 0.16% | |
206.010 | 600 | 0.06% | |
206.000 | 3500 | 0.37% | |
205.980 | 3600 | 0.38% | |
205.970 | 1200 | 0.13% | |
205.960 | 100 | 0.01% | |
205.950 | 100 | 0.01% | |
205.930 | 700 | 0.07% | |
205.920 | 1700 | 0.18% | |
205.910 | 400 | 0.04% | |
205.900 | 3400 | 0.36% | |
205.890 | 500 | 0.05% | |
205.880 | 300 | 0.03% | |
205.870 | 7400 | 0.78% | |
205.860 | 6100 | 0.64% | |
205.850 | 1800 | 0.19% | |
205.840 | 1300 | 0.14% | |
205.830 | 2500 | 0.26% | |
205.820 | 4400 | 0.46% | |
205.810 | 600 | 0.06% | |
205.800 | 1000 | 0.11% | |
205.790 | 100 | 0.01% | |
205.780 | 4100 | 0.43% | |
205.770 | 1100 | 0.12% | |
205.760 | 800 | 0.08% | |
205.750 | 700 | 0.07% | |
205.740 | 400 | 0.04% | |
205.730 | 300 | 0.03% | |
205.720 | 1500 | 0.16% | |
205.710 | 3100 | 0.33% | |
205.700 | 2600 | 0.27% | |
205.690 | 3400 | 0.36% | |
205.680 | 3000 | 0.32% | |
205.670 | 300 | 0.03% | |
205.660 | 11600 | 1.22% | |
205.650 | 9500 | 1.00% | |
205.640 | 4000 | 0.42% | |
205.630 | 1300 | 0.14% | |
205.620 | 1500 | 0.16% | |
205.610 | 500 | 0.05% | |
205.600 | 12100 | 1.27% | |
205.590 | 1200 | 0.13% | |
205.580 | 2000 | 0.21% | |
205.570 | 1500 | 0.16% | |
205.560 | 3200 | 0.34% | |
205.550 | 1000 | 0.11% | |
205.540 | 1300 | 0.14% | |
205.530 | 700 | 0.07% | |
205.520 | 1000 | 0.11% | |
205.510 | 3000 | 0.32% | |
205.500 | 5500 | 0.58% | |
205.490 | 1000 | 0.11% | |
205.480 | 2400 | 0.25% | |
205.470 | 3100 | 0.33% | |
205.460 | 200 | 0.02% | |
205.450 | 2200 | 0.23% | |
205.440 | 2000 | 0.21% | |
205.430 | 600 | 0.06% | |
205.410 | 600 | 0.06% | |
205.400 | 2100 | 0.22% | |
205.390 | 2900 | 0.30% | |
205.380 | 2000 | 0.21% | |
205.370 | 200 | 0.02% | |
205.330 | 200 | 0.02% | |
205.320 | 1400 | 0.15% | |
205.310 | 300 | 0.03% | |
205.300 | 800 | 0.08% | |
205.290 | 3400 | 0.36% | |
205.280 | 100 | 0.01% | |
205.250 | 9700 | 1.02% | |
205.240 | 1200 | 0.13% | |
205.230 | 1000 | 0.11% | |
205.220 | 200 | 0.02% | |
205.210 | 300 | 0.03% | |
205.200 | 3300 | 0.35% | |
205.190 | 3400 | 0.36% | |
205.180 | 2600 | 0.27% | |
205.170 | 100 | 0.01% | |
205.160 | 3000 | 0.32% | |
205.150 | 3300 | 0.35% | |
205.140 | 1300 | 0.14% | |
205.130 | 600 | 0.06% | |
205.120 | 800 | 0.08% | |
205.110 | 2200 | 0.23% | |
205.090 | 800 | 0.08% | |
205.080 | 1100 | 0.12% | |
205.070 | 800 | 0.08% | |
205.060 | 200 | 0.02% | |
205.050 | 2000 | 0.21% | |
205.040 | 400 | 0.04% | |
205.030 | 900 | 0.09% | |
205.020 | 400 | 0.04% | |
205.010 | 1400 | 0.15% | |
205.000 | 4800 | 0.50% | |
204.990 | 500 | 0.05% | |
204.960 | 5200 | 0.55% | |
204.940 | 400 | 0.04% | |
204.930 | 900 | 0.09% | |
204.920 | 900 | 0.09% | |
204.910 | 1800 | 0.19% | |
204.900 | 8400 | 0.88% | |
204.890 | 2000 | 0.21% | |
204.880 | 1000 | 0.11% | |
204.870 | 2000 | 0.21% | |
204.860 | 1000 | 0.11% | |
204.850 | 5800 | 0.61% | |
204.840 | 3200 | 0.34% | |
204.820 | 500 | 0.05% | |
204.810 | 1600 | 0.17% | |
204.800 | 1500 | 0.16% | |
204.790 | 4100 | 0.43% | |
204.780 | 1000 | 0.11% | |
204.770 | 900 | 0.09% | |
204.760 | 1300 | 0.14% | |
204.750 | 600 | 0.06% | |
204.730 | 5000 | 0.53% | |
204.720 | 1600 | 0.17% | |
204.710 | 1200 | 0.13% | |
204.700 | 400 | 0.04% | |
204.690 | 3000 | 0.32% | |
204.680 | 6900 | 0.72% | |
204.670 | 3518 | 0.37% | |
204.660 | 500 | 0.05% | |
204.640 | 1100 | 0.12% | |
204.630 | 700 | 0.07% | |
204.600 | 600 | 0.06% | |
204.550 | 300 | 0.03% | |
204.540 | 900 | 0.09% | |
204.530 | 100 | 0.01% | |
204.520 | 300 | 0.03% | |
204.500 | 300 | 0.03% | |
204.490 | 1300 | 0.14% | |
204.470 | 1100 | 0.12% | |
204.400 | 1400 | 0.15% | |
204.380 | 500 | 0.05% | |
204.330 | 200 | 0.02% | |
204.300 | 2300 | 0.24% | |
204.280 | 100 | 0.01% | |
204.210 | 2100 | 0.22% | |
204.200 | 1200 | 0.13% | |
204.180 | 200 | 0.02% | |
204.170 | 100 | 0.01% | |
204.140 | 600 | 0.06% | |
204.120 | 2600 | 0.27% | |
204.110 | 600 | 0.06% | |
204.100 | 1400 | 0.15% | |
204.090 | 600 | 0.06% | |
204.080 | 100 | 0.01% | |
204.070 | 1400 | 0.15% | |
204.060 | 900 | 0.09% | |
204.050 | 4600 | 0.48% | |
204.040 | 700 | 0.07% | |
204.030 | 600 | 0.06% | |
204.020 | 2200 | 0.23% | |
204.010 | 100 | 0.01% | |
204.000 | 3300 | 0.35% | |
203.990 | 3800 | 0.40% | |
203.980 | 2800 | 0.29% | |
203.950 | 300 | 0.03% | |
203.920 | 700 | 0.07% | |
203.910 | 100 | 0.01% | |
203.900 | 4600 | 0.48% | |
203.880 | 800 | 0.08% | |
203.870 | 1100 | 0.12% | |
203.860 | 2100 | 0.22% | |
203.850 | 5000 | 0.53% | |
203.840 | 200 | 0.02% | |
203.830 | 3100 | 0.33% | |
203.820 | 1300 | 0.14% | |
203.790 | 600 | 0.06% | |
203.780 | 2400 | 0.25% | |
203.770 | 5800 | 0.61% | |
203.760 | 1100 | 0.12% | |
203.750 | 200 | 0.02% | |
203.710 | 3100 | 0.33% | |
203.700 | 5000 | 0.53% | |
203.690 | 1800 | 0.19% | |
203.680 | 2400 | 0.25% | |
203.670 | 800 | 0.08% | |
203.630 | 200 | 0.02% | |
203.620 | 100 | 0.01% | |
203.610 | 700 | 0.07% | |
203.600 | 5100 | 0.54% | |
203.590 | 100 | 0.01% | |
203.580 | 400 | 0.04% | |
203.560 | 1300 | 0.14% | |
203.550 | 300 | 0.03% | |
203.540 | 3300 | 0.35% | |
203.530 | 1700 | 0.18% | |
203.520 | 8000 | 0.84% | |
203.510 | 100 | 0.01% | |
203.500 | 1100 | 0.12% | |
203.390 | 1300 | 0.14% | |
203.370 | 400 | 0.04% | |
203.320 | 6800 | 0.71% | |
203.300 | 3100 | 0.33% | |
203.290 | 7700 | 0.81% | |
203.280 | 3200 | 0.34% | |
203.270 | 100 | 0.01% | |
203.260 | 400 | 0.04% | |
203.230 | 500 | 0.05% | |
203.220 | 1000 | 0.11% | |
203.210 | 800 | 0.08% | |
203.200 | 500 | 0.05% | |
203.190 | 1900 | 0.20% | |
203.180 | 900 | 0.09% | |
203.170 | 800 | 0.08% | |
203.160 | 1500 | 0.16% | |
203.130 | 200 | 0.02% | |
203.060 | 800 | 0.08% | |
203.050 | 200 | 0.02% | |
203.040 | 1100 | 0.12% | |
203.010 | 900 | 0.09% | |
203.000 | 2100 | 0.22% | |
202.690 | 3900 | 0.41% |