投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
291.000 2700 0.16%
290.880 3200 0.19%
290.870 6000 0.36%
290.850 600 0.04%
290.780 1500 0.09%
290.770 1100 0.07%
290.490 1800 0.11%
290.470 3900 0.23%
290.460 4800 0.29%
290.450 5800 0.35%
290.400 9700 0.58%
290.370 2400 0.14%
290.360 800 0.05%
290.250 2100 0.13%
290.130 1900 0.11%
290.000 3400 0.20%
289.990 7400 0.44%
289.980 2600 0.16%
289.930 900 0.05%
289.820 3200 0.19%
289.800 200 0.01%
289.790 1200 0.07%
289.690 300 0.02%
289.660 300 0.02%
289.640 3300 0.20%
289.630 400 0.02%
289.620 2200 0.13%
289.610 2100 0.13%
289.600 9100 0.54%
289.590 1000 0.06%
289.560 2900 0.17%
289.550 1200 0.07%
289.540 300 0.02%
289.530 200 0.01%
289.520 4700 0.28%
289.510 2600 0.16%
289.500 6600 0.39%
289.490 9100 0.54%
289.480 2300 0.14%
289.470 4400 0.26%
289.460 1400 0.08%
289.450 100 0.01%
289.430 1800 0.11%
289.420 800 0.05%
289.410 400 0.02%
289.400 10000 0.60%
289.390 600 0.04%
289.380 4700 0.28%
289.370 2400 0.14%
289.360 600 0.04%
289.350 1100 0.07%
289.340 200 0.01%
289.330 900 0.05%
289.320 2200 0.13%
289.310 800 0.05%
289.290 400 0.02%
289.280 500 0.03%
289.270 3400 0.20%
289.260 600 0.04%
289.250 2900 0.17%
289.230 1300 0.08%
289.220 100 0.01%
289.210 3400 0.20%
289.200 12300 0.74%
289.190 2500 0.15%
289.170 700 0.04%
289.160 1100 0.07%
289.140 1200 0.07%
289.130 400 0.02%
289.100 400 0.02%
289.070 500 0.03%
289.030 1000 0.06%
289.010 1100 0.07%
289.000 1500 0.09%
288.990 19500 1.17%
288.980 17200 1.03%
288.970 3500 0.21%
288.950 700 0.04%
288.940 1700 0.10%
288.930 800 0.05%
288.920 6300 0.38%
288.900 300 0.02%
288.880 1230 0.07%
288.850 300 0.02%
288.840 200 0.01%
288.820 1500 0.09%
288.800 800 0.05%
288.790 300 0.02%
288.780 500 0.03%
288.770 700 0.04%
288.760 1000 0.06%
288.750 2100 0.13%
288.740 4200 0.25%
288.720 1300 0.08%
288.700 1600 0.10%
288.690 600 0.04%
288.670 500 0.03%
288.660 400 0.02%
288.640 1600 0.10%
288.630 3300 0.20%
288.610 3200 0.19%
288.600 700 0.04%
288.590 300 0.02%
288.580 400 0.02%
288.560 700 0.04%
288.550 2200 0.13%
288.540 9000 0.54%
288.530 1600 0.10%
288.520 600 0.04%
288.510 3100 0.19%
288.500 9000 0.54%
288.490 600 0.04%
288.480 200 0.01%
288.470 1000 0.06%
288.460 500 0.03%
288.450 2100 0.13%
288.440 1400 0.08%
288.430 200 0.01%
288.420 1800 0.11%
288.410 700 0.04%
288.390 6800 0.41%
288.380 2400 0.14%
288.360 3100 0.19%
288.340 200 0.01%
288.330 3800 0.23%
288.320 7500 0.45%
288.300 500 0.03%
288.290 1500 0.09%
288.280 1100 0.07%
288.270 7100 0.42%
288.260 500 0.03%
288.250 900 0.05%
288.240 300 0.02%
288.220 1300 0.08%
288.200 300 0.02%
288.190 400 0.02%
288.180 100 0.01%
288.170 400 0.02%
288.160 7800 0.47%
288.150 5900 0.35%
288.140 600 0.04%
288.130 1800 0.11%
288.120 3800 0.23%
288.100 1200 0.07%
288.090 2900 0.17%
288.080 1200 0.07%
288.070 1200 0.07%
288.060 700 0.04%
288.050 1600 0.10%
288.040 300 0.02%
288.030 2800 0.17%
288.020 800 0.05%
288.010 1100 0.07%
288.000 11500 0.69%
287.990 1000 0.06%
287.980 900 0.05%
287.970 3000 0.18%
287.960 1800 0.11%
287.900 1500 0.09%
287.890 100 0.01%
287.880 2500 0.15%
287.870 600 0.04%
287.860 2300 0.14%
287.850 4400 0.26%
287.830 1000 0.06%
287.820 1200 0.07%
287.800 6300 0.38%
287.790 4100 0.25%
287.780 300 0.02%
287.760 6000 0.36%
287.740 2500 0.15%
287.730 708 0.04%
287.720 2000 0.12%
287.690 2400 0.14%
287.670 1900 0.11%
287.660 500 0.03%
287.640 400 0.02%
287.630 300 0.02%
287.620 700 0.04%
287.610 1500 0.09%
287.600 2300 0.14%
287.580 1500 0.09%
287.570 300 0.02%
287.520 100 0.01%
287.500 100 0.01%
287.480 400 0.02%
287.470 1100 0.07%
287.460 2300 0.14%
287.450 300 0.02%
287.440 900 0.05%
287.420 510 0.03%
287.400 300 0.02%
287.390 200 0.01%
287.380 300 0.02%
287.340 100 0.01%
287.330 1800 0.11%
287.320 1500 0.09%
287.310 1000 0.06%
287.300 800 0.05%
287.290 1300 0.08%
287.280 900 0.05%
287.270 300 0.02%
287.260 1500 0.09%
287.240 100 0.01%
287.230 600 0.04%
287.200 1818 0.11%
287.190 400 0.02%
287.180 4000 0.24%
287.170 1200 0.07%
287.160 400 0.02%
287.150 1000 0.06%
287.140 100 0.01%
287.120 5300 0.32%
287.110 300 0.02%
287.100 1300 0.08%
287.090 1600 0.10%
287.080 500 0.03%
287.070 500 0.03%
287.060 200 0.01%
287.050 500 0.03%
287.040 4900 0.29%
287.030 1800 0.11%
287.020 2400 0.14%
287.010 1400 0.08%
287.000 7900 0.47%
286.990 4600 0.28%
286.980 400 0.02%
286.970 1000 0.06%
286.960 700 0.04%
286.950 1000 0.06%
286.880 1600 0.10%
286.700 200 0.01%
286.690 100 0.01%
286.680 200 0.01%
286.660 1000 0.06%
286.630 900 0.05%
286.600 300 0.02%
286.560 500 0.03%
286.510 300 0.02%
286.490 400 0.02%
286.390 1700 0.10%
286.380 800 0.05%
286.370 1200 0.07%
286.360 500 0.03%
286.340 4000 0.24%
286.330 200 0.01%
286.320 200 0.01%
286.310 300 0.02%
286.300 800 0.05%
286.290 500 0.03%
286.280 1600 0.10%
286.270 2400 0.14%
286.260 400 0.02%
286.250 1700 0.10%
286.240 500 0.03%
286.230 1000 0.06%
286.220 100 0.01%
286.210 5000 0.30%
286.200 900 0.05%
286.190 400 0.02%
286.180 400 0.02%
286.160 3900 0.23%
286.150 1300 0.08%
286.110 2100 0.13%
286.100 3800 0.23%
286.090 2800 0.17%
286.080 200 0.01%
286.070 1200 0.07%
286.060 2400 0.14%
286.050 2000 0.12%
286.040 1100 0.07%
286.030 800 0.05%
286.020 700 0.04%
286.010 2800 0.17%
286.000 2300 0.14%
285.990 500 0.03%
285.980 700 0.04%
285.960 400 0.02%
285.950 600 0.04%
285.940 200 0.01%
285.930 1400 0.08%
285.920 200 0.01%
285.900 7800 0.47%
285.890 900 0.05%
285.880 800 0.05%
285.870 100 0.01%
285.840 600 0.04%
285.830 100 0.01%
285.800 200 0.01%
285.790 1100 0.07%
285.780 100 0.01%
285.770 800 0.05%
285.760 900 0.05%
285.750 1700 0.10%
285.740 1900 0.11%
285.730 2800 0.17%
285.720 1400 0.08%
285.710 800 0.05%
285.700 1600 0.10%
285.690 900 0.05%
285.680 400 0.02%
285.670 2600 0.16%
285.660 500 0.03%
285.650 1300 0.08%
285.640 900 0.05%
285.630 900 0.05%
285.610 300 0.02%
285.600 700 0.04%
285.590 4400 0.26%
285.580 3100 0.19%
285.570 900 0.05%
285.560 900 0.05%
285.550 2300 0.14%
285.540 2800 0.17%
285.530 1400 0.08%
285.520 1300 0.08%
285.510 1400 0.08%
285.500 9600 0.57%
285.490 10300 0.62%
285.480 2900 0.17%
285.470 1500 0.09%
285.460 2400 0.14%
285.450 1600 0.10%
285.440 4700 0.28%
285.430 2900 0.17%
285.420 1400 0.08%
285.410 9200 0.55%
285.400 1100 0.07%
285.370 3500 0.21%
285.360 3000 0.18%
285.350 1800 0.11%
285.340 1300 0.08%
285.330 300 0.02%
285.320 400 0.02%
285.310 1300 0.08%
285.300 500 0.03%
285.290 1400 0.08%
285.280 300 0.02%
285.270 1000 0.06%
285.260 1800 0.11%
285.250 2300 0.14%
285.240 2000 0.12%
285.230 2900 0.17%
285.220 1200 0.07%
285.210 1300 0.08%
285.200 1800 0.11%
285.190 1200 0.07%
285.180 2400 0.14%
285.170 4900 0.29%
285.160 1000 0.06%
285.150 300 0.02%
285.140 3900 0.23%
285.130 4900 0.29%
285.120 2800 0.17%
285.110 3100 0.19%
285.100 1500 0.09%
285.090 1900 0.11%
285.080 2700 0.16%
285.070 1100 0.07%
285.060 2200 0.13%
285.050 1100 0.07%
285.040 1500 0.09%
285.030 1100 0.07%
285.020 100 0.01%
285.010 3400 0.20%
285.000 7080 0.42%
284.990 2300 0.14%
284.980 4500 0.27%
284.970 2200 0.13%
284.960 1200 0.07%
284.950 1300 0.08%
284.940 5500 0.33%
284.930 10620 0.64%
284.920 4200 0.25%
284.910 10900 0.65%
284.900 8700 0.52%
284.890 1700 0.10%
284.880 5600 0.34%
284.870 4300 0.26%
284.860 4300 0.26%
284.850 7200 0.43%
284.840 5800 0.35%
284.830 9400 0.56%
284.820 8700 0.52%
284.810 4400 0.26%
284.800 8800 0.53%
284.790 3600 0.22%
284.780 4900 0.29%
284.770 4200 0.25%
284.760 6800 0.41%
284.750 3000 0.18%
284.740 3100 0.19%
284.730 5160 0.31%
284.720 2500 0.15%
284.710 4800 0.29%
284.700 10200 0.61%
284.690 6000 0.36%
284.680 7800 0.47%
284.670 9200 0.55%
284.660 4300 0.26%
284.650 2700 0.16%
284.640 8600 0.51%
284.630 4500 0.27%
284.620 7400 0.44%
284.610 6100 0.37%
284.600 10800 0.65%
284.590 4300 0.26%
284.580 3700 0.22%
284.570 4400 0.26%
284.560 1500 0.09%
284.550 2500 0.15%
284.540 3500 0.21%
284.530 4600 0.28%
284.520 4000 0.24%
284.510 6900 0.41%
284.500 4200 0.25%
284.490 3600 0.22%
284.480 3400 0.20%
284.470 4500 0.27%
284.460 3640 0.22%
284.450 3100 0.19%
284.440 3300 0.20%
284.430 2100 0.13%
284.420 4200 0.25%
284.410 4800 0.29%
284.400 3000 0.18%
284.390 1800 0.11%
284.380 2600 0.16%
284.370 3030 0.18%
284.360 1900 0.11%
284.350 3300 0.20%
284.340 5400 0.32%
284.330 4500 0.27%
284.320 700 0.04%
284.310 4800 0.29%
284.300 2800 0.17%
284.290 1300 0.08%
284.280 4800 0.29%
284.270 2900 0.17%
284.260 10400 0.62%
284.250 8780 0.53%
284.240 3800 0.23%
284.230 4300 0.26%
284.220 2300 0.14%
284.210 4000 0.24%
284.200 5100 0.31%
284.190 6300 0.38%
284.180 6150 0.37%
284.170 3500 0.21%
284.160 4640 0.28%
284.150 5360 0.32%
284.140 6800 0.41%
284.130 6600 0.39%
284.120 9200 0.55%
284.110 5900 0.35%
284.100 12800 0.77%
284.090 12300 0.74%
284.080 6400 0.38%
284.070 19400 1.16%
284.060 6100 0.37%
284.050 17600 1.05%
284.040 6800 0.41%
284.030 3200 0.19%
284.020 8500 0.51%
284.010 14300 0.86%
284.000 18180 1.09%
283.990 15820 0.95%
283.980 5300 0.32%
283.970 4100 0.25%
283.960 3620 0.22%
283.950 4920 0.29%
283.940 2380 0.14%
283.930 6400 0.38%
283.920 5500 0.33%
283.910 700 0.04%
283.900 3600 0.22%
283.890 1500 0.09%
283.880 8900 0.53%
283.870 900 0.05%
283.860 3900 0.23%
283.850 2600 0.16%
283.840 7791 0.47%
283.830 3500 0.21%
283.820 2600 0.16%
283.800 600 0.04%
283.790 2300 0.14%
283.780 1600 0.10%
283.770 2100 0.13%
283.760 600 0.04%
283.740 3100 0.19%
283.730 300 0.02%
283.720 100 0.01%
283.700 500 0.03%
283.690 3900 0.23%
283.680 2100 0.13%
283.670 1400 0.08%
283.660 30813 1.84%
283.650 400 0.02%
283.630 2000 0.12%
283.620 2300 0.14%
283.610 2800 0.17%
283.600 3100 0.19%
283.590 3900 0.23%
283.580 2700 0.16%
283.570 9800 0.59%
283.560 2700 0.16%
283.550 5500 0.33%
283.540 5100 0.31%
283.530 7200 0.43%
283.520 1600 0.10%
283.510 8700 0.52%
283.500 8800 0.53%
283.490 6200 0.37%
283.480 3100 0.19%
283.470 9100 0.54%
283.460 2000 0.12%
283.450 5000 0.30%
283.440 5600 0.34%
283.430 2600 0.16%
283.420 2400 0.14%
283.410 1400 0.08%
283.400 3100 0.19%
283.390 1600 0.10%
283.380 5500 0.33%
283.370 1100 0.07%
283.360 1800 0.11%
283.350 2800 0.17%
283.340 4900 0.29%
283.330 1200 0.07%
283.320 3000 0.18%
283.310 4900 0.29%
283.300 5600 0.34%
283.290 6000 0.36%
283.280 1800 0.11%
283.270 1600 0.10%
283.260 3000 0.18%
283.250 200 0.01%
283.240 500 0.03%
283.230 500 0.03%
283.220 1100 0.07%
283.210 1200 0.07%
283.200 4400 0.26%
283.190 600 0.04%
283.180 1100 0.07%
283.170 400 0.02%
283.160 6200 0.37%
283.150 5000 0.30%
283.140 2300 0.14%
283.130 2000 0.12%
283.120 300 0.02%
283.110 100 0.01%
283.100 6740 0.40%
283.090 200 0.01%
283.080 700 0.04%
283.070 900 0.05%
283.060 2500 0.15%
283.050 100 0.01%
283.040 500 0.03%
283.030 300 0.02%
283.020 2700 0.16%
283.010 900 0.05%
283.000 5800 0.35%
282.990 300 0.02%
282.980 900 0.05%
282.970 1000 0.06%
282.960 1200 0.07%
282.950 2000 0.12%
282.940 100 0.01%
282.930 800 0.05%
282.920 800 0.05%
282.900 1800 0.11%
282.890 400 0.02%
282.880 4500 0.27%
282.860 200 0.01%
282.840 2500 0.15%
282.830 2100 0.13%
282.800 200 0.01%
282.790 400 0.02%
282.780 100 0.01%
282.770 1300 0.08%
282.760 900 0.05%
282.750 2100 0.13%
282.730 1400 0.08%
282.720 1100 0.07%
282.700 700 0.04%
282.690 900 0.05%
282.680 100 0.01%
282.670 900 0.05%
282.660 700 0.04%
282.650 3100 0.19%
282.640 500 0.03%
282.630 1000 0.06%
282.620 1100 0.07%
282.610 700 0.04%
282.600 800 0.05%
282.590 1000 0.06%
282.580 800 0.05%
282.560 800 0.05%
282.550 500 0.03%
282.540 600 0.04%
282.510 4200 0.25%
282.500 2100 0.13%
282.490 500 0.03%
282.470 400 0.02%