投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
220.950 1800 0.22%
220.850 2600 0.31%
220.790 900 0.11%
220.780 700 0.08%
220.770 300 0.04%
220.730 1200 0.14%
220.720 800 0.10%
220.700 1200 0.14%
220.660 2400 0.29%
220.650 900 0.11%
220.600 200 0.02%
220.590 1500 0.18%
220.580 200 0.02%
220.560 1500 0.18%
220.540 28335 3.42%
220.500 3400 0.41%
220.470 400 0.05%
220.460 200 0.02%
220.450 1500 0.18%
220.440 400 0.05%
220.430 2000 0.24%
220.420 200 0.02%
220.410 1500 0.18%
220.400 500 0.06%
220.390 900 0.11%
220.380 100 0.01%
220.370 1300 0.16%
220.360 500 0.06%
220.350 1100 0.13%
220.330 300 0.04%
220.320 1200 0.14%
220.310 3300 0.40%
220.300 500 0.06%
220.290 500 0.06%
220.280 1100 0.13%
220.270 200 0.02%
220.260 1100 0.13%
220.240 800 0.10%
220.230 900 0.11%
220.200 1300 0.16%
220.190 4300 0.52%
220.180 600 0.07%
220.150 1400 0.17%
220.130 300 0.04%
220.120 9200 1.11%
220.100 3300 0.40%
220.080 4800 0.58%
220.070 1000 0.12%
220.050 100 0.01%
220.030 400 0.05%
220.010 100 0.01%
220.000 6800 0.82%
219.990 3300 0.40%
219.980 400 0.05%
219.970 400 0.05%
219.960 3100 0.37%
219.950 6400 0.77%
219.930 3700 0.45%
219.920 500 0.06%
219.910 500 0.06%
219.900 2900 0.35%
219.870 100 0.01%
219.850 700 0.08%
219.840 2600 0.31%
219.830 700 0.08%
219.820 500 0.06%
219.810 700 0.08%
219.800 400 0.05%
219.790 700 0.08%
219.780 500 0.06%
219.760 400 0.05%
219.750 3000 0.36%
219.740 400 0.05%
219.730 100 0.01%
219.720 400 0.05%
219.700 200 0.02%
219.690 900 0.11%
219.680 600 0.07%
219.660 100 0.01%
219.650 1100 0.13%
219.640 500 0.06%
219.630 500 0.06%
219.620 1300 0.16%
219.610 100 0.01%
219.600 5000 0.60%
219.590 800 0.10%
219.570 100 0.01%
219.560 800 0.10%
219.550 1200 0.14%
219.540 800 0.10%
219.520 200 0.02%
219.500 5900 0.71%
219.490 300 0.04%
219.460 2400 0.29%
219.450 100 0.01%
219.440 400 0.05%
219.410 100 0.01%
219.400 500 0.06%
219.390 600 0.07%
219.380 900 0.11%
219.370 500 0.06%
219.360 600 0.07%
219.350 2200 0.27%
219.340 1300 0.16%
219.330 11700 1.41%
219.320 900 0.11%
219.260 2000 0.24%
219.230 2500 0.30%
219.220 500 0.06%
219.210 1000 0.12%
219.200 1100 0.13%
219.190 400 0.05%
219.160 100 0.01%
219.150 1800 0.22%
219.130 100 0.01%
219.120 900 0.11%
219.110 8100 0.98%
219.100 3100 0.37%
219.090 200 0.02%
219.080 1200 0.14%
219.070 300 0.04%
219.060 200 0.02%
219.050 900 0.11%
219.040 2200 0.27%
219.010 600 0.07%
219.000 7600 0.92%
218.990 1700 0.21%
218.980 200 0.02%
218.960 300 0.04%
218.950 200 0.02%
218.930 1024 0.12%
218.920 1300 0.16%
218.910 1900 0.23%
218.890 500 0.06%
218.880 1700 0.21%
218.870 2300 0.28%
218.860 700 0.08%
218.850 400 0.05%
218.840 1100 0.13%
218.830 100 0.01%
218.820 1200 0.14%
218.810 700 0.08%
218.800 200 0.02%
218.790 600 0.07%
218.780 1600 0.19%
218.770 200 0.02%
218.760 1900 0.23%
218.750 6400 0.77%
218.740 3900 0.47%
218.730 800 0.10%
218.720 2800 0.34%
218.710 600 0.07%
218.700 1400 0.17%
218.690 1700 0.21%
218.680 1000 0.12%
218.670 1000 0.12%
218.660 1800 0.22%
218.650 800 0.10%
218.640 3700 0.45%
218.630 200 0.02%
218.620 2700 0.33%
218.610 1000 0.12%
218.600 1400 0.17%
218.590 3100 0.37%
218.580 1200 0.14%
218.570 200 0.02%
218.560 3200 0.39%
218.550 2400 0.29%
218.540 1700 0.21%
218.530 2300 0.28%
218.520 4700 0.57%
218.510 3800 0.46%
218.500 1000 0.12%
218.490 4100 0.49%
218.480 4800 0.58%
218.470 3300 0.40%
218.460 2200 0.27%
218.450 1800 0.22%
218.440 2100 0.25%
218.430 100 0.01%
218.420 1200 0.14%
218.410 900 0.11%
218.400 3800 0.46%
218.370 1600 0.19%
218.360 4700 0.57%
218.350 4300 0.52%
218.340 4600 0.56%
218.330 7100 0.86%
218.320 2100 0.25%
218.310 1100 0.13%
218.300 2600 0.31%
218.290 3500 0.42%
218.280 4500 0.54%
218.270 1700 0.21%
218.260 2900 0.35%
218.250 4400 0.53%
218.240 3700 0.45%
218.230 2100 0.25%
218.220 8900 1.07%
218.210 3100 0.37%
218.200 2500 0.30%
218.190 1500 0.18%
218.180 2500 0.30%
218.170 2000 0.24%
218.160 2500 0.30%
218.150 2600 0.31%
218.140 2800 0.34%
218.130 2600 0.31%
218.120 3300 0.40%
218.110 1800 0.22%
218.100 8700 1.05%
218.090 4500 0.54%
218.080 2100 0.25%
218.070 5600 0.68%
218.060 4400 0.53%
218.050 6200 0.75%
218.040 8200 0.99%
218.030 12500 1.51%
218.020 5400 0.65%
218.010 3900 0.47%
218.000 14100 1.70%
217.990 5880 0.71%
217.980 4800 0.58%
217.970 11400 1.38%
217.960 5000 0.60%
217.950 7080 0.85%
217.940 6200 0.75%
217.930 7700 0.93%
217.920 7640 0.92%
217.910 2700 0.33%
217.900 9800 1.18%
217.890 1200 0.14%
217.880 7800 0.94%
217.870 11000 1.33%
217.860 4000 0.48%
217.850 4600 0.56%
217.840 4600 0.56%
217.830 8300 1.00%
217.820 4400 0.53%
217.810 6400 0.77%
217.800 13700 1.65%
217.790 6400 0.77%
217.780 6900 0.83%
217.770 8900 1.07%
217.760 5000 0.60%
217.750 12000 1.45%
217.740 5500 0.66%
217.730 10100 1.22%
217.720 14000 1.69%
217.710 3700 0.45%
217.700 5900 0.71%
217.690 2100 0.25%
217.680 5800 0.70%
217.670 3800 0.46%
217.660 8000 0.97%
217.650 8000 0.97%
217.640 9500 1.15%
217.630 4400 0.53%
217.620 3700 0.45%
217.610 6200 0.75%
217.600 7600 0.92%
217.590 4300 0.52%
217.580 8000 0.97%
217.570 2000 0.24%
217.560 3100 0.37%
217.550 4700 0.57%
217.540 2600 0.31%
217.530 2900 0.35%
217.520 3000 0.36%
217.510 4400 0.53%
217.500 4300 0.52%
217.490 2700 0.33%
217.480 4800 0.58%
217.470 1300 0.16%
217.460 600 0.07%
217.450 600 0.07%
217.440 500 0.06%
217.430 500 0.06%
217.420 1100 0.13%
217.410 400 0.05%
217.400 1100 0.13%
217.390 100 0.01%
217.360 3300 0.40%
217.350 1600 0.19%
217.340 400 0.05%
217.330 4100 0.49%
217.310 700 0.08%
217.300 3100 0.37%
217.290 200 0.02%
217.260 200 0.02%
217.250 300 0.04%
217.230 1100 0.13%
217.220 200 0.02%
217.200 300 0.04%
217.190 1200 0.14%
217.180 700 0.08%
217.160 300 0.04%
217.150 1100 0.13%
217.140 4100 0.49%
217.130 1800 0.22%
217.120 1200 0.14%
217.000 4400 0.53%