投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
167.660 100 0.01%
167.620 600 0.08%
167.560 800 0.10%
167.550 800 0.10%
167.520 200 0.03%
167.500 1600 0.20%
167.490 500 0.06%
167.480 700 0.09%
167.460 3900 0.49%
167.410 4500 0.57%
167.400 100 0.01%
167.390 400 0.05%
167.380 1100 0.14%
167.360 1000 0.13%
167.300 1700 0.21%
167.290 2200 0.28%
167.280 3100 0.39%
167.230 200 0.03%
167.220 900 0.11%
167.200 200 0.03%
167.190 100 0.01%
167.180 2800 0.35%
167.170 800 0.10%
167.160 500 0.06%
167.150 2300 0.29%
167.140 500 0.06%
167.130 200 0.03%
167.120 400 0.05%
167.110 700 0.09%
167.060 100 0.01%
167.040 100 0.01%
167.020 200 0.03%
167.000 4300 0.54%
166.970 100 0.01%
166.930 100 0.01%
166.890 3600 0.45%
166.880 7800 0.98%
166.800 13700 1.72%
166.790 3500 0.44%
166.760 700 0.09%
166.750 3000 0.38%
166.740 600 0.08%
166.720 600 0.08%
166.710 200 0.03%
166.700 1500 0.19%
166.690 200 0.03%
166.680 1600 0.20%
166.670 1100 0.14%
166.660 1100 0.14%
166.650 100 0.01%
166.640 100 0.01%
166.630 5825 0.73%
166.620 800 0.10%
166.610 100 0.01%
166.600 1800 0.23%
166.590 500 0.06%
166.580 7400 0.93%
166.570 100 0.01%
166.560 100 0.01%
166.550 4400 0.55%
166.540 500 0.06%
166.530 200 0.03%
166.520 1800 0.23%
166.510 900 0.11%
166.500 6100 0.77%
166.490 2400 0.30%
166.480 11000 1.38%
166.470 1000 0.13%
166.460 2200 0.28%
166.450 3600 0.45%
166.440 600 0.08%
166.430 200 0.03%
166.420 2700 0.34%
166.410 600 0.08%
166.400 1900 0.24%
166.390 100 0.01%
166.380 400 0.05%
166.370 4400 0.55%
166.360 1000 0.13%
166.350 3500 0.44%
166.340 5300 0.67%
166.330 3200 0.40%
166.320 500 0.06%
166.310 1000 0.13%
166.300 2500 0.31%
166.290 4000 0.50%
166.280 4700 0.59%
166.270 6400 0.81%
166.260 6300 0.79%
166.250 1800 0.23%
166.240 2600 0.33%
166.230 2600 0.33%
166.220 1700 0.21%
166.210 2000 0.25%
166.200 1700 0.21%
166.190 1000 0.13%
166.180 900 0.11%
166.170 2700 0.34%
166.160 2300 0.29%
166.150 900 0.11%
166.140 6100 0.77%
166.130 4900 0.62%
166.120 100 0.01%
166.110 700 0.09%
166.100 7100 0.89%
166.090 3700 0.47%
166.080 6934 0.87%
166.070 1000 0.13%
166.060 900 0.11%
166.050 400 0.05%
166.040 1200 0.15%
166.030 3700 0.47%
166.020 600 0.08%
166.010 1900 0.24%
166.000 10900 1.37%
165.990 800 0.10%
165.980 3500 0.44%
165.970 1800 0.23%
165.960 2800 0.35%
165.950 3700 0.47%
165.940 1000 0.13%
165.930 800 0.10%
165.920 1700 0.21%
165.910 100 0.01%
165.900 600 0.08%
165.890 2187 0.28%
165.880 1600 0.20%
165.870 700 0.09%
165.860 1800 0.23%
165.850 700 0.09%
165.840 2200 0.28%
165.830 1300 0.16%
165.820 10600 1.33%
165.810 1800 0.23%
165.800 5100 0.64%
165.790 1600 0.20%
165.780 2100 0.26%
165.770 200 0.03%
165.760 900 0.11%
165.750 700 0.09%
165.740 200 0.03%
165.720 1800 0.23%
165.710 1800 0.23%
165.700 1600 0.20%
165.690 3700 0.47%
165.680 1200 0.15%
165.670 3200 0.40%
165.660 2100 0.26%
165.650 4100 0.52%
165.640 1700 0.21%
165.630 2900 0.36%
165.620 700 0.09%
165.610 500 0.06%
165.600 900 0.11%
165.590 1600 0.20%
165.580 65 0.01%
165.570 800 0.10%
165.560 7100 0.89%
165.550 1800 0.23%
165.540 3500 0.44%
165.530 5200 0.65%
165.520 200 0.03%
165.500 4413 0.56%
165.490 800 0.10%
165.480 1600 0.20%
165.470 1400 0.18%
165.460 2400 0.30%
165.450 1000 0.13%
165.440 300 0.04%
165.430 900 0.11%
165.420 1100 0.14%
165.410 2100 0.26%
165.400 4600 0.58%
165.390 200 0.03%
165.380 1500 0.19%
165.370 700 0.09%
165.360 1800 0.23%
165.350 2000 0.25%
165.340 2900 0.36%
165.330 4900 0.62%
165.320 400 0.05%
165.310 1100 0.14%
165.300 3100 0.39%
165.290 700 0.09%
165.280 1700 0.21%
165.270 200 0.03%
165.260 1000 0.13%
165.250 500 0.06%
165.240 1400 0.18%
165.220 2100 0.26%
165.210 300 0.04%
165.200 11600 1.46%
165.190 1800 0.23%
165.180 1400 0.18%
165.170 3400 0.43%
165.160 1000 0.13%
165.150 1900 0.24%
165.140 1300 0.16%
165.130 4000 0.50%
165.120 300 0.04%
165.110 200 0.03%
165.100 3700 0.47%
165.090 1300 0.16%
165.080 300 0.04%
165.070 400 0.05%
165.050 400 0.05%
165.040 600 0.08%
165.030 3300 0.42%
165.020 5000 0.63%
165.010 2500 0.31%
165.000 9600 1.21%
164.990 500 0.06%
164.970 1600 0.20%
164.940 100 0.01%
164.930 100 0.01%
164.920 200 0.03%
164.900 600 0.08%
164.890 3400 0.43%
164.880 2500 0.31%
164.870 2300 0.29%
164.860 1087 0.14%
164.850 6000 0.75%
164.840 100 0.01%
164.830 1200 0.15%
164.820 300 0.04%
164.810 2600 0.33%
164.800 4700 0.59%
164.790 600 0.08%
164.780 2175 0.27%
164.770 3900 0.49%
164.760 1000 0.13%
164.750 1400 0.18%
164.740 100 0.01%
164.730 3600 0.45%
164.720 100 0.01%
164.710 200 0.03%
164.700 4500 0.57%
164.690 3200 0.40%
164.680 300 0.04%
164.670 1300 0.16%
164.660 1000 0.13%
164.650 500 0.06%
164.640 500 0.06%
164.620 1100 0.14%
164.610 2000 0.25%
164.600 2200 0.28%
164.590 7300 0.92%
164.580 1600 0.20%
164.570 500 0.06%
164.560 1300 0.16%
164.550 500 0.06%
164.540 100 0.01%
164.520 2600 0.33%
164.510 900 0.11%
164.500 5000 0.63%
164.490 3000 0.38%
164.480 3700 0.47%
164.470 2900 0.36%
164.450 400 0.05%
164.440 1200 0.15%
164.430 1000 0.13%
164.420 900 0.11%
164.410 1000 0.13%
164.400 7400 0.93%
164.390 800 0.10%
164.380 10800 1.36%
164.370 5300 0.67%
164.360 9200 1.16%
164.350 6200 0.78%
164.340 3800 0.48%
164.330 4800 0.60%
164.320 2200 0.28%
164.310 7200 0.91%
164.300 6700 0.84%
164.290 1000 0.13%
164.280 900 0.11%
164.270 100 0.01%
164.260 2100 0.26%
164.250 5200 0.65%
164.240 1300 0.16%
164.230 11400 1.43%
164.220 6000 0.75%
164.210 2900 0.36%
164.200 6100 0.77%
164.190 4600 0.58%
164.180 500 0.06%
164.170 4500 0.57%
164.160 3200 0.40%
164.150 15468 1.95%
164.140 3400 0.43%
164.130 11700 1.47%
164.120 3500 0.44%
164.110 6500 0.82%
164.100 2300 0.29%
164.090 2800 0.35%
164.080 6200 0.78%
164.070 24132 3.04%
164.060 10600 1.33%
164.050 4100 0.52%
164.040 2300 0.29%
164.030 1386 0.17%
164.020 600 0.08%
164.010 200 0.03%
164.000 2300 0.29%
163.980 400 0.05%
163.960 100 0.01%
163.920 600 0.08%
163.910 100 0.01%
163.890 200 0.03%
163.880 1100 0.14%
163.860 100 0.01%
163.790 900 0.11%
163.770 500 0.06%
163.760 400 0.05%
163.750 5200 0.65%
163.740 3600 0.45%
163.730 800 0.10%
163.720 400 0.05%
163.710 500 0.06%
163.670 1000 0.13%
163.660 300 0.04%
163.650 500 0.06%
163.640 800 0.10%
163.580 200 0.03%
163.550 300 0.04%
163.540 300 0.04%
163.520 1100 0.14%
163.510 1200 0.15%
163.500 7400 0.93%
163.490 2314 0.29%
163.470 2900 0.36%
163.450 200 0.03%
163.410 2300 0.29%
163.400 600 0.08%
163.390 3800 0.48%
163.350 100 0.01%
163.340 200 0.03%
163.310 900 0.11%
163.300 3800 0.48%
163.060 1200 0.15%
163.050 400 0.05%