成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
167.660 | 100 | 0.01% | |
167.620 | 600 | 0.08% | |
167.560 | 800 | 0.10% | |
167.550 | 800 | 0.10% | |
167.520 | 200 | 0.03% | |
167.500 | 1600 | 0.20% | |
167.490 | 500 | 0.06% | |
167.480 | 700 | 0.09% | |
167.460 | 3900 | 0.49% | |
167.410 | 4500 | 0.57% | |
167.400 | 100 | 0.01% | |
167.390 | 400 | 0.05% | |
167.380 | 1100 | 0.14% | |
167.360 | 1000 | 0.13% | |
167.300 | 1700 | 0.21% | |
167.290 | 2200 | 0.28% | |
167.280 | 3100 | 0.39% | |
167.230 | 200 | 0.03% | |
167.220 | 900 | 0.11% | |
167.200 | 200 | 0.03% | |
167.190 | 100 | 0.01% | |
167.180 | 2800 | 0.35% | |
167.170 | 800 | 0.10% | |
167.160 | 500 | 0.06% | |
167.150 | 2300 | 0.29% | |
167.140 | 500 | 0.06% | |
167.130 | 200 | 0.03% | |
167.120 | 400 | 0.05% | |
167.110 | 700 | 0.09% | |
167.060 | 100 | 0.01% | |
167.040 | 100 | 0.01% | |
167.020 | 200 | 0.03% | |
167.000 | 4300 | 0.54% | |
166.970 | 100 | 0.01% | |
166.930 | 100 | 0.01% | |
166.890 | 3600 | 0.45% | |
166.880 | 7800 | 0.98% | |
166.800 | 13700 | 1.72% | |
166.790 | 3500 | 0.44% | |
166.760 | 700 | 0.09% | |
166.750 | 3000 | 0.38% | |
166.740 | 600 | 0.08% | |
166.720 | 600 | 0.08% | |
166.710 | 200 | 0.03% | |
166.700 | 1500 | 0.19% | |
166.690 | 200 | 0.03% | |
166.680 | 1600 | 0.20% | |
166.670 | 1100 | 0.14% | |
166.660 | 1100 | 0.14% | |
166.650 | 100 | 0.01% | |
166.640 | 100 | 0.01% | |
166.630 | 5825 | 0.73% | |
166.620 | 800 | 0.10% | |
166.610 | 100 | 0.01% | |
166.600 | 1800 | 0.23% | |
166.590 | 500 | 0.06% | |
166.580 | 7400 | 0.93% | |
166.570 | 100 | 0.01% | |
166.560 | 100 | 0.01% | |
166.550 | 4400 | 0.55% | |
166.540 | 500 | 0.06% | |
166.530 | 200 | 0.03% | |
166.520 | 1800 | 0.23% | |
166.510 | 900 | 0.11% | |
166.500 | 6100 | 0.77% | |
166.490 | 2400 | 0.30% | |
166.480 | 11000 | 1.38% | |
166.470 | 1000 | 0.13% | |
166.460 | 2200 | 0.28% | |
166.450 | 3600 | 0.45% | |
166.440 | 600 | 0.08% | |
166.430 | 200 | 0.03% | |
166.420 | 2700 | 0.34% | |
166.410 | 600 | 0.08% | |
166.400 | 1900 | 0.24% | |
166.390 | 100 | 0.01% | |
166.380 | 400 | 0.05% | |
166.370 | 4400 | 0.55% | |
166.360 | 1000 | 0.13% | |
166.350 | 3500 | 0.44% | |
166.340 | 5300 | 0.67% | |
166.330 | 3200 | 0.40% | |
166.320 | 500 | 0.06% | |
166.310 | 1000 | 0.13% | |
166.300 | 2500 | 0.31% | |
166.290 | 4000 | 0.50% | |
166.280 | 4700 | 0.59% | |
166.270 | 6400 | 0.81% | |
166.260 | 6300 | 0.79% | |
166.250 | 1800 | 0.23% | |
166.240 | 2600 | 0.33% | |
166.230 | 2600 | 0.33% | |
166.220 | 1700 | 0.21% | |
166.210 | 2000 | 0.25% | |
166.200 | 1700 | 0.21% | |
166.190 | 1000 | 0.13% | |
166.180 | 900 | 0.11% | |
166.170 | 2700 | 0.34% | |
166.160 | 2300 | 0.29% | |
166.150 | 900 | 0.11% | |
166.140 | 6100 | 0.77% | |
166.130 | 4900 | 0.62% | |
166.120 | 100 | 0.01% | |
166.110 | 700 | 0.09% | |
166.100 | 7100 | 0.89% | |
166.090 | 3700 | 0.47% | |
166.080 | 6934 | 0.87% | |
166.070 | 1000 | 0.13% | |
166.060 | 900 | 0.11% | |
166.050 | 400 | 0.05% | |
166.040 | 1200 | 0.15% | |
166.030 | 3700 | 0.47% | |
166.020 | 600 | 0.08% | |
166.010 | 1900 | 0.24% | |
166.000 | 10900 | 1.37% | |
165.990 | 800 | 0.10% | |
165.980 | 3500 | 0.44% | |
165.970 | 1800 | 0.23% | |
165.960 | 2800 | 0.35% | |
165.950 | 3700 | 0.47% | |
165.940 | 1000 | 0.13% | |
165.930 | 800 | 0.10% | |
165.920 | 1700 | 0.21% | |
165.910 | 100 | 0.01% | |
165.900 | 600 | 0.08% | |
165.890 | 2187 | 0.28% | |
165.880 | 1600 | 0.20% | |
165.870 | 700 | 0.09% | |
165.860 | 1800 | 0.23% | |
165.850 | 700 | 0.09% | |
165.840 | 2200 | 0.28% | |
165.830 | 1300 | 0.16% | |
165.820 | 10600 | 1.33% | |
165.810 | 1800 | 0.23% | |
165.800 | 5100 | 0.64% | |
165.790 | 1600 | 0.20% | |
165.780 | 2100 | 0.26% | |
165.770 | 200 | 0.03% | |
165.760 | 900 | 0.11% | |
165.750 | 700 | 0.09% | |
165.740 | 200 | 0.03% | |
165.720 | 1800 | 0.23% | |
165.710 | 1800 | 0.23% | |
165.700 | 1600 | 0.20% | |
165.690 | 3700 | 0.47% | |
165.680 | 1200 | 0.15% | |
165.670 | 3200 | 0.40% | |
165.660 | 2100 | 0.26% | |
165.650 | 4100 | 0.52% | |
165.640 | 1700 | 0.21% | |
165.630 | 2900 | 0.36% | |
165.620 | 700 | 0.09% | |
165.610 | 500 | 0.06% | |
165.600 | 900 | 0.11% | |
165.590 | 1600 | 0.20% | |
165.580 | 65 | 0.01% | |
165.570 | 800 | 0.10% | |
165.560 | 7100 | 0.89% | |
165.550 | 1800 | 0.23% | |
165.540 | 3500 | 0.44% | |
165.530 | 5200 | 0.65% | |
165.520 | 200 | 0.03% | |
165.500 | 4413 | 0.56% | |
165.490 | 800 | 0.10% | |
165.480 | 1600 | 0.20% | |
165.470 | 1400 | 0.18% | |
165.460 | 2400 | 0.30% | |
165.450 | 1000 | 0.13% | |
165.440 | 300 | 0.04% | |
165.430 | 900 | 0.11% | |
165.420 | 1100 | 0.14% | |
165.410 | 2100 | 0.26% | |
165.400 | 4600 | 0.58% | |
165.390 | 200 | 0.03% | |
165.380 | 1500 | 0.19% | |
165.370 | 700 | 0.09% | |
165.360 | 1800 | 0.23% | |
165.350 | 2000 | 0.25% | |
165.340 | 2900 | 0.36% | |
165.330 | 4900 | 0.62% | |
165.320 | 400 | 0.05% | |
165.310 | 1100 | 0.14% | |
165.300 | 3100 | 0.39% | |
165.290 | 700 | 0.09% | |
165.280 | 1700 | 0.21% | |
165.270 | 200 | 0.03% | |
165.260 | 1000 | 0.13% | |
165.250 | 500 | 0.06% | |
165.240 | 1400 | 0.18% | |
165.220 | 2100 | 0.26% | |
165.210 | 300 | 0.04% | |
165.200 | 11600 | 1.46% | |
165.190 | 1800 | 0.23% | |
165.180 | 1400 | 0.18% | |
165.170 | 3400 | 0.43% | |
165.160 | 1000 | 0.13% | |
165.150 | 1900 | 0.24% | |
165.140 | 1300 | 0.16% | |
165.130 | 4000 | 0.50% | |
165.120 | 300 | 0.04% | |
165.110 | 200 | 0.03% | |
165.100 | 3700 | 0.47% | |
165.090 | 1300 | 0.16% | |
165.080 | 300 | 0.04% | |
165.070 | 400 | 0.05% | |
165.050 | 400 | 0.05% | |
165.040 | 600 | 0.08% | |
165.030 | 3300 | 0.42% | |
165.020 | 5000 | 0.63% | |
165.010 | 2500 | 0.31% | |
165.000 | 9600 | 1.21% | |
164.990 | 500 | 0.06% | |
164.970 | 1600 | 0.20% | |
164.940 | 100 | 0.01% | |
164.930 | 100 | 0.01% | |
164.920 | 200 | 0.03% | |
164.900 | 600 | 0.08% | |
164.890 | 3400 | 0.43% | |
164.880 | 2500 | 0.31% | |
164.870 | 2300 | 0.29% | |
164.860 | 1087 | 0.14% | |
164.850 | 6000 | 0.75% | |
164.840 | 100 | 0.01% | |
164.830 | 1200 | 0.15% | |
164.820 | 300 | 0.04% | |
164.810 | 2600 | 0.33% | |
164.800 | 4700 | 0.59% | |
164.790 | 600 | 0.08% | |
164.780 | 2175 | 0.27% | |
164.770 | 3900 | 0.49% | |
164.760 | 1000 | 0.13% | |
164.750 | 1400 | 0.18% | |
164.740 | 100 | 0.01% | |
164.730 | 3600 | 0.45% | |
164.720 | 100 | 0.01% | |
164.710 | 200 | 0.03% | |
164.700 | 4500 | 0.57% | |
164.690 | 3200 | 0.40% | |
164.680 | 300 | 0.04% | |
164.670 | 1300 | 0.16% | |
164.660 | 1000 | 0.13% | |
164.650 | 500 | 0.06% | |
164.640 | 500 | 0.06% | |
164.620 | 1100 | 0.14% | |
164.610 | 2000 | 0.25% | |
164.600 | 2200 | 0.28% | |
164.590 | 7300 | 0.92% | |
164.580 | 1600 | 0.20% | |
164.570 | 500 | 0.06% | |
164.560 | 1300 | 0.16% | |
164.550 | 500 | 0.06% | |
164.540 | 100 | 0.01% | |
164.520 | 2600 | 0.33% | |
164.510 | 900 | 0.11% | |
164.500 | 5000 | 0.63% | |
164.490 | 3000 | 0.38% | |
164.480 | 3700 | 0.47% | |
164.470 | 2900 | 0.36% | |
164.450 | 400 | 0.05% | |
164.440 | 1200 | 0.15% | |
164.430 | 1000 | 0.13% | |
164.420 | 900 | 0.11% | |
164.410 | 1000 | 0.13% | |
164.400 | 7400 | 0.93% | |
164.390 | 800 | 0.10% | |
164.380 | 10800 | 1.36% | |
164.370 | 5300 | 0.67% | |
164.360 | 9200 | 1.16% | |
164.350 | 6200 | 0.78% | |
164.340 | 3800 | 0.48% | |
164.330 | 4800 | 0.60% | |
164.320 | 2200 | 0.28% | |
164.310 | 7200 | 0.91% | |
164.300 | 6700 | 0.84% | |
164.290 | 1000 | 0.13% | |
164.280 | 900 | 0.11% | |
164.270 | 100 | 0.01% | |
164.260 | 2100 | 0.26% | |
164.250 | 5200 | 0.65% | |
164.240 | 1300 | 0.16% | |
164.230 | 11400 | 1.43% | |
164.220 | 6000 | 0.75% | |
164.210 | 2900 | 0.36% | |
164.200 | 6100 | 0.77% | |
164.190 | 4600 | 0.58% | |
164.180 | 500 | 0.06% | |
164.170 | 4500 | 0.57% | |
164.160 | 3200 | 0.40% | |
164.150 | 15468 | 1.95% | |
164.140 | 3400 | 0.43% | |
164.130 | 11700 | 1.47% | |
164.120 | 3500 | 0.44% | |
164.110 | 6500 | 0.82% | |
164.100 | 2300 | 0.29% | |
164.090 | 2800 | 0.35% | |
164.080 | 6200 | 0.78% | |
164.070 | 24132 | 3.04% | |
164.060 | 10600 | 1.33% | |
164.050 | 4100 | 0.52% | |
164.040 | 2300 | 0.29% | |
164.030 | 1386 | 0.17% | |
164.020 | 600 | 0.08% | |
164.010 | 200 | 0.03% | |
164.000 | 2300 | 0.29% | |
163.980 | 400 | 0.05% | |
163.960 | 100 | 0.01% | |
163.920 | 600 | 0.08% | |
163.910 | 100 | 0.01% | |
163.890 | 200 | 0.03% | |
163.880 | 1100 | 0.14% | |
163.860 | 100 | 0.01% | |
163.790 | 900 | 0.11% | |
163.770 | 500 | 0.06% | |
163.760 | 400 | 0.05% | |
163.750 | 5200 | 0.65% | |
163.740 | 3600 | 0.45% | |
163.730 | 800 | 0.10% | |
163.720 | 400 | 0.05% | |
163.710 | 500 | 0.06% | |
163.670 | 1000 | 0.13% | |
163.660 | 300 | 0.04% | |
163.650 | 500 | 0.06% | |
163.640 | 800 | 0.10% | |
163.580 | 200 | 0.03% | |
163.550 | 300 | 0.04% | |
163.540 | 300 | 0.04% | |
163.520 | 1100 | 0.14% | |
163.510 | 1200 | 0.15% | |
163.500 | 7400 | 0.93% | |
163.490 | 2314 | 0.29% | |
163.470 | 2900 | 0.36% | |
163.450 | 200 | 0.03% | |
163.410 | 2300 | 0.29% | |
163.400 | 600 | 0.08% | |
163.390 | 3800 | 0.48% | |
163.350 | 100 | 0.01% | |
163.340 | 200 | 0.03% | |
163.310 | 900 | 0.11% | |
163.300 | 3800 | 0.48% | |
163.060 | 1200 | 0.15% | |
163.050 | 400 | 0.05% |