投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
190.710 5600 0.72%
190.700 400 0.05%
190.680 1400 0.18%
190.660 6500 0.84%
190.650 1500 0.19%
190.640 100 0.01%
190.620 1700 0.22%
190.610 1000 0.13%
190.600 16400 2.12%
190.580 1700 0.22%
190.560 2000 0.26%
190.550 4000 0.52%
190.520 20800 2.69%
190.420 15300 1.98%
190.410 900 0.12%
190.400 22100 2.86%
190.390 1100 0.14%
190.380 1300 0.17%
190.370 700 0.09%
190.350 100 0.01%
190.330 400 0.05%
190.320 100 0.01%
190.270 300 0.04%
190.260 100 0.01%
190.220 200 0.03%
190.210 100 0.01%
190.190 2600 0.34%
190.180 400 0.05%
190.160 20600 2.67%
190.150 200 0.03%
190.100 1400 0.18%
190.090 3700 0.48%
190.080 11900 1.54%
190.070 23200 3.00%
190.060 2900 0.38%
190.050 2100 0.27%
190.040 9100 1.18%
190.030 4800 0.62%
190.020 6100 0.79%
190.010 7200 0.93%
190.000 72600 9.39%
189.990 10900 1.41%
189.980 2500 0.32%
189.970 2200 0.28%
189.960 3500 0.45%
189.950 8100 1.05%
189.940 900 0.12%
189.930 1100 0.14%
189.920 3000 0.39%
189.910 1800 0.23%
189.900 10500 1.36%
189.890 1300 0.17%
189.880 8800 1.14%
189.870 1500 0.19%
189.860 2100 0.27%
189.850 600 0.08%
189.840 100 0.01%
189.830 1400 0.18%
189.820 3800 0.49%
189.810 300 0.04%
189.800 17700 2.29%
189.790 3800 0.49%
189.780 3000 0.39%
189.770 13000 1.68%
189.760 1200 0.16%
189.750 5700 0.74%
189.740 4200 0.54%
189.730 600 0.08%
189.720 5200 0.67%
189.710 1500 0.19%
189.700 5200 0.67%
189.690 2200 0.28%
189.680 7000 0.91%
189.670 4500 0.58%
189.660 2700 0.35%
189.650 700 0.09%
189.640 800 0.10%
189.630 500 0.06%
189.620 1500 0.19%
189.610 400 0.05%
189.600 3500 0.45%
189.590 1900 0.25%
189.570 400 0.05%
189.560 2600 0.34%
189.540 600 0.08%
189.530 200 0.03%
189.520 900 0.12%
189.510 800 0.10%
189.500 1900 0.25%
189.490 700 0.09%
189.480 7300 0.94%
189.470 1600 0.21%
189.460 1800 0.23%
189.450 2000 0.26%
189.440 5600 0.72%
189.430 800 0.10%
189.420 2100 0.27%
189.410 1100 0.14%
189.400 1000 0.13%
189.390 900 0.12%
189.380 3000 0.39%
189.370 1700 0.22%
189.360 4400 0.57%
189.350 200 0.03%
189.340 2000 0.26%
189.330 300 0.04%
189.320 700 0.09%
189.310 800 0.10%
189.300 9900 1.28%
189.290 300 0.04%
189.280 700 0.09%
189.270 900 0.12%
189.260 1800 0.23%
189.250 500 0.06%
189.240 100 0.01%
189.230 600 0.08%
189.220 400 0.05%
189.210 5300 0.69%
189.200 700 0.09%
189.190 1100 0.14%
189.180 300 0.04%
189.170 5000 0.65%
189.160 1700 0.22%
189.150 1600 0.21%
189.140 600 0.08%
189.130 400 0.05%
189.120 200 0.03%
189.110 300 0.04%
189.100 600 0.08%
189.080 13800 1.79%
189.070 700 0.09%
189.020 2800 0.36%
189.010 14900 1.93%
189.000 6200 0.80%
188.990 11400 1.47%
188.980 200 0.03%
188.970 3400 0.44%
188.960 1600 0.21%
188.950 400 0.05%
188.940 200 0.03%
188.930 300 0.04%
188.920 3000 0.39%
188.910 300 0.04%
188.900 1600 0.21%
188.890 1100 0.14%
188.880 8600 1.11%
188.870 600 0.08%
188.850 100 0.01%
188.820 1300 0.17%
188.810 1900 0.25%
188.800 3000 0.39%
188.770 1600 0.21%
188.750 1500 0.19%
188.740 400 0.05%
188.730 1100 0.14%
188.700 1300 0.17%
188.690 800 0.10%
188.680 2800 0.36%
188.660 200 0.03%
188.650 200 0.03%
188.640 1200 0.16%
188.630 200 0.03%
188.600 700 0.09%
188.580 3400 0.44%
188.550 800 0.10%
188.540 200 0.03%
188.520 1400 0.18%
188.510 1700 0.22%
188.500 2800 0.36%
188.490 3300 0.43%
188.480 1800 0.23%
188.450 1300 0.17%
188.430 200 0.03%
188.400 200 0.03%
188.380 20400 2.64%
187.990 1000 0.13%
187.980 1600 0.21%
187.960 200 0.03%
187.950 100 0.01%
187.920 1100 0.14%
187.880 700 0.09%
187.860 1100 0.14%
187.850 1300 0.17%
187.800 3400 0.44%
187.780 1700 0.22%
187.770 5000 0.65%
187.750 6000 0.78%
187.740 100 0.01%
187.710 600 0.08%
187.700 1800 0.23%
187.690 800 0.10%
187.680 170 0.02%
187.670 1100 0.14%
187.660 8600 1.11%
187.650 4700 0.61%
187.640 400 0.05%
187.600 12200 1.58%
187.590 900 0.12%
187.580 200 0.03%
187.570 300 0.04%
187.560 400 0.05%
187.540 1200 0.16%
187.510 300 0.04%
187.500 4500 0.58%
187.490 100 0.01%
187.480 1400 0.18%
187.470 200 0.03%
187.460 200 0.03%
187.450 1200 0.16%
187.440 2600 0.34%
187.420 1000 0.13%
187.410 1600 0.21%
187.400 1500 0.19%
187.390 100 0.01%
187.380 1500 0.19%
187.370 1000 0.13%
187.360 100 0.01%
187.350 600 0.08%
187.340 1700 0.22%
187.330 800 0.10%
187.310 100 0.01%
187.300 1300 0.17%
187.290 200 0.03%
187.280 800 0.10%
187.270 700 0.09%
187.260 100 0.01%
187.250 500 0.06%
187.240 1600 0.21%
187.230 700 0.09%
187.220 600 0.08%
187.210 3600 0.47%
187.200 1200 0.16%
187.150 500 0.06%
187.110 4600 0.60%
187.100 200 0.03%
187.090 2500 0.32%
187.070 9300 1.20%
187.060 1900 0.25%
187.010 500 0.06%
187.000 3800 0.49%
186.990 1300 0.17%
186.980 1000 0.13%
186.970 900 0.12%
186.960 100 0.01%
186.940 600 0.08%
186.920 300 0.04%
186.910 600 0.08%
186.900 1000 0.13%
186.890 100 0.01%
186.880 500 0.06%
186.870 700 0.09%
186.860 1500 0.19%
186.840 400 0.05%
186.830 1000 0.13%
186.800 2900 0.38%
186.790 1100 0.14%
186.780 200 0.03%
186.770 300 0.04%
186.760 100 0.01%
186.660 200 0.03%
186.650 200 0.03%
186.590 400 0.05%
186.580 300 0.04%
186.570 900 0.12%
186.560 1100 0.14%
186.510 100 0.01%
186.500 400 0.05%
186.480 700 0.09%
186.470 500 0.06%
186.450 200 0.03%
186.420 100 0.01%
186.390 100 0.01%
186.370 100 0.01%
186.360 500 0.06%
186.350 1900 0.25%
186.340 200 0.03%
186.330 600 0.08%
186.320 200 0.03%
186.280 200 0.03%
186.260 800 0.10%
186.220 200 0.03%
186.210 3400 0.44%
186.000 2200 0.28%