| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 167.660 | 100 | 0.01% | |
| 167.620 | 600 | 0.08% | |
| 167.560 | 800 | 0.10% | |
| 167.550 | 800 | 0.10% | |
| 167.520 | 200 | 0.03% | |
| 167.500 | 1600 | 0.20% | |
| 167.490 | 500 | 0.06% | |
| 167.480 | 700 | 0.09% | |
| 167.460 | 3900 | 0.49% | |
| 167.410 | 4500 | 0.57% | |
| 167.400 | 100 | 0.01% | |
| 167.390 | 400 | 0.05% | |
| 167.380 | 1100 | 0.14% | |
| 167.360 | 1000 | 0.13% | |
| 167.300 | 1700 | 0.21% | |
| 167.290 | 2200 | 0.28% | |
| 167.280 | 3100 | 0.39% | |
| 167.230 | 200 | 0.03% | |
| 167.220 | 900 | 0.11% | |
| 167.200 | 200 | 0.03% | |
| 167.190 | 100 | 0.01% | |
| 167.180 | 2800 | 0.35% | |
| 167.170 | 800 | 0.10% | |
| 167.160 | 500 | 0.06% | |
| 167.150 | 2300 | 0.29% | |
| 167.140 | 500 | 0.06% | |
| 167.130 | 200 | 0.03% | |
| 167.120 | 400 | 0.05% | |
| 167.110 | 700 | 0.09% | |
| 167.060 | 100 | 0.01% | |
| 167.040 | 100 | 0.01% | |
| 167.020 | 200 | 0.03% | |
| 167.000 | 4300 | 0.54% | |
| 166.970 | 100 | 0.01% | |
| 166.930 | 100 | 0.01% | |
| 166.890 | 3600 | 0.45% | |
| 166.880 | 7800 | 0.98% | |
| 166.800 | 13700 | 1.72% | |
| 166.790 | 3500 | 0.44% | |
| 166.760 | 700 | 0.09% | |
| 166.750 | 3000 | 0.38% | |
| 166.740 | 600 | 0.08% | |
| 166.720 | 600 | 0.08% | |
| 166.710 | 200 | 0.03% | |
| 166.700 | 1500 | 0.19% | |
| 166.690 | 200 | 0.03% | |
| 166.680 | 1600 | 0.20% | |
| 166.670 | 1100 | 0.14% | |
| 166.660 | 1100 | 0.14% | |
| 166.650 | 100 | 0.01% | |
| 166.640 | 100 | 0.01% | |
| 166.630 | 5825 | 0.73% | |
| 166.620 | 800 | 0.10% | |
| 166.610 | 100 | 0.01% | |
| 166.600 | 1800 | 0.23% | |
| 166.590 | 500 | 0.06% | |
| 166.580 | 7400 | 0.93% | |
| 166.570 | 100 | 0.01% | |
| 166.560 | 100 | 0.01% | |
| 166.550 | 4400 | 0.55% | |
| 166.540 | 500 | 0.06% | |
| 166.530 | 200 | 0.03% | |
| 166.520 | 1800 | 0.23% | |
| 166.510 | 900 | 0.11% | |
| 166.500 | 6100 | 0.77% | |
| 166.490 | 2400 | 0.30% | |
| 166.480 | 11000 | 1.38% | |
| 166.470 | 1000 | 0.13% | |
| 166.460 | 2200 | 0.28% | |
| 166.450 | 3600 | 0.45% | |
| 166.440 | 600 | 0.08% | |
| 166.430 | 200 | 0.03% | |
| 166.420 | 2700 | 0.34% | |
| 166.410 | 600 | 0.08% | |
| 166.400 | 1900 | 0.24% | |
| 166.390 | 100 | 0.01% | |
| 166.380 | 400 | 0.05% | |
| 166.370 | 4400 | 0.55% | |
| 166.360 | 1000 | 0.13% | |
| 166.350 | 3500 | 0.44% | |
| 166.340 | 5300 | 0.67% | |
| 166.330 | 3200 | 0.40% | |
| 166.320 | 500 | 0.06% | |
| 166.310 | 1000 | 0.13% | |
| 166.300 | 2500 | 0.31% | |
| 166.290 | 4000 | 0.50% | |
| 166.280 | 4700 | 0.59% | |
| 166.270 | 6400 | 0.81% | |
| 166.260 | 6300 | 0.79% | |
| 166.250 | 1800 | 0.23% | |
| 166.240 | 2600 | 0.33% | |
| 166.230 | 2600 | 0.33% | |
| 166.220 | 1700 | 0.21% | |
| 166.210 | 2000 | 0.25% | |
| 166.200 | 1700 | 0.21% | |
| 166.190 | 1000 | 0.13% | |
| 166.180 | 900 | 0.11% | |
| 166.170 | 2700 | 0.34% | |
| 166.160 | 2300 | 0.29% | |
| 166.150 | 900 | 0.11% | |
| 166.140 | 6100 | 0.77% | |
| 166.130 | 4900 | 0.62% | |
| 166.120 | 100 | 0.01% | |
| 166.110 | 700 | 0.09% | |
| 166.100 | 7100 | 0.89% | |
| 166.090 | 3700 | 0.47% | |
| 166.080 | 6934 | 0.87% | |
| 166.070 | 1000 | 0.13% | |
| 166.060 | 900 | 0.11% | |
| 166.050 | 400 | 0.05% | |
| 166.040 | 1200 | 0.15% | |
| 166.030 | 3700 | 0.47% | |
| 166.020 | 600 | 0.08% | |
| 166.010 | 1900 | 0.24% | |
| 166.000 | 10900 | 1.37% | |
| 165.990 | 800 | 0.10% | |
| 165.980 | 3500 | 0.44% | |
| 165.970 | 1800 | 0.23% | |
| 165.960 | 2800 | 0.35% | |
| 165.950 | 3700 | 0.47% | |
| 165.940 | 1000 | 0.13% | |
| 165.930 | 800 | 0.10% | |
| 165.920 | 1700 | 0.21% | |
| 165.910 | 100 | 0.01% | |
| 165.900 | 600 | 0.08% | |
| 165.890 | 2187 | 0.28% | |
| 165.880 | 1600 | 0.20% | |
| 165.870 | 700 | 0.09% | |
| 165.860 | 1800 | 0.23% | |
| 165.850 | 700 | 0.09% | |
| 165.840 | 2200 | 0.28% | |
| 165.830 | 1300 | 0.16% | |
| 165.820 | 10600 | 1.33% | |
| 165.810 | 1800 | 0.23% | |
| 165.800 | 5100 | 0.64% | |
| 165.790 | 1600 | 0.20% | |
| 165.780 | 2100 | 0.26% | |
| 165.770 | 200 | 0.03% | |
| 165.760 | 900 | 0.11% | |
| 165.750 | 700 | 0.09% | |
| 165.740 | 200 | 0.03% | |
| 165.720 | 1800 | 0.23% | |
| 165.710 | 1800 | 0.23% | |
| 165.700 | 1600 | 0.20% | |
| 165.690 | 3700 | 0.47% | |
| 165.680 | 1200 | 0.15% | |
| 165.670 | 3200 | 0.40% | |
| 165.660 | 2100 | 0.26% | |
| 165.650 | 4100 | 0.52% | |
| 165.640 | 1700 | 0.21% | |
| 165.630 | 2900 | 0.36% | |
| 165.620 | 700 | 0.09% | |
| 165.610 | 500 | 0.06% | |
| 165.600 | 900 | 0.11% | |
| 165.590 | 1600 | 0.20% | |
| 165.580 | 65 | 0.01% | |
| 165.570 | 800 | 0.10% | |
| 165.560 | 7100 | 0.89% | |
| 165.550 | 1800 | 0.23% | |
| 165.540 | 3500 | 0.44% | |
| 165.530 | 5200 | 0.65% | |
| 165.520 | 200 | 0.03% | |
| 165.500 | 4413 | 0.56% | |
| 165.490 | 800 | 0.10% | |
| 165.480 | 1600 | 0.20% | |
| 165.470 | 1400 | 0.18% | |
| 165.460 | 2400 | 0.30% | |
| 165.450 | 1000 | 0.13% | |
| 165.440 | 300 | 0.04% | |
| 165.430 | 900 | 0.11% | |
| 165.420 | 1100 | 0.14% | |
| 165.410 | 2100 | 0.26% | |
| 165.400 | 4600 | 0.58% | |
| 165.390 | 200 | 0.03% | |
| 165.380 | 1500 | 0.19% | |
| 165.370 | 700 | 0.09% | |
| 165.360 | 1800 | 0.23% | |
| 165.350 | 2000 | 0.25% | |
| 165.340 | 2900 | 0.36% | |
| 165.330 | 4900 | 0.62% | |
| 165.320 | 400 | 0.05% | |
| 165.310 | 1100 | 0.14% | |
| 165.300 | 3100 | 0.39% | |
| 165.290 | 700 | 0.09% | |
| 165.280 | 1700 | 0.21% | |
| 165.270 | 200 | 0.03% | |
| 165.260 | 1000 | 0.13% | |
| 165.250 | 500 | 0.06% | |
| 165.240 | 1400 | 0.18% | |
| 165.220 | 2100 | 0.26% | |
| 165.210 | 300 | 0.04% | |
| 165.200 | 11600 | 1.46% | |
| 165.190 | 1800 | 0.23% | |
| 165.180 | 1400 | 0.18% | |
| 165.170 | 3400 | 0.43% | |
| 165.160 | 1000 | 0.13% | |
| 165.150 | 1900 | 0.24% | |
| 165.140 | 1300 | 0.16% | |
| 165.130 | 4000 | 0.50% | |
| 165.120 | 300 | 0.04% | |
| 165.110 | 200 | 0.03% | |
| 165.100 | 3700 | 0.47% | |
| 165.090 | 1300 | 0.16% | |
| 165.080 | 300 | 0.04% | |
| 165.070 | 400 | 0.05% | |
| 165.050 | 400 | 0.05% | |
| 165.040 | 600 | 0.08% | |
| 165.030 | 3300 | 0.42% | |
| 165.020 | 5000 | 0.63% | |
| 165.010 | 2500 | 0.31% | |
| 165.000 | 9600 | 1.21% | |
| 164.990 | 500 | 0.06% | |
| 164.970 | 1600 | 0.20% | |
| 164.940 | 100 | 0.01% | |
| 164.930 | 100 | 0.01% | |
| 164.920 | 200 | 0.03% | |
| 164.900 | 600 | 0.08% | |
| 164.890 | 3400 | 0.43% | |
| 164.880 | 2500 | 0.31% | |
| 164.870 | 2300 | 0.29% | |
| 164.860 | 1087 | 0.14% | |
| 164.850 | 6000 | 0.75% | |
| 164.840 | 100 | 0.01% | |
| 164.830 | 1200 | 0.15% | |
| 164.820 | 300 | 0.04% | |
| 164.810 | 2600 | 0.33% | |
| 164.800 | 4700 | 0.59% | |
| 164.790 | 600 | 0.08% | |
| 164.780 | 2175 | 0.27% | |
| 164.770 | 3900 | 0.49% | |
| 164.760 | 1000 | 0.13% | |
| 164.750 | 1400 | 0.18% | |
| 164.740 | 100 | 0.01% | |
| 164.730 | 3600 | 0.45% | |
| 164.720 | 100 | 0.01% | |
| 164.710 | 200 | 0.03% | |
| 164.700 | 4500 | 0.57% | |
| 164.690 | 3200 | 0.40% | |
| 164.680 | 300 | 0.04% | |
| 164.670 | 1300 | 0.16% | |
| 164.660 | 1000 | 0.13% | |
| 164.650 | 500 | 0.06% | |
| 164.640 | 500 | 0.06% | |
| 164.620 | 1100 | 0.14% | |
| 164.610 | 2000 | 0.25% | |
| 164.600 | 2200 | 0.28% | |
| 164.590 | 7300 | 0.92% | |
| 164.580 | 1600 | 0.20% | |
| 164.570 | 500 | 0.06% | |
| 164.560 | 1300 | 0.16% | |
| 164.550 | 500 | 0.06% | |
| 164.540 | 100 | 0.01% | |
| 164.520 | 2600 | 0.33% | |
| 164.510 | 900 | 0.11% | |
| 164.500 | 5000 | 0.63% | |
| 164.490 | 3000 | 0.38% | |
| 164.480 | 3700 | 0.47% | |
| 164.470 | 2900 | 0.36% | |
| 164.450 | 400 | 0.05% | |
| 164.440 | 1200 | 0.15% | |
| 164.430 | 1000 | 0.13% | |
| 164.420 | 900 | 0.11% | |
| 164.410 | 1000 | 0.13% | |
| 164.400 | 7400 | 0.93% | |
| 164.390 | 800 | 0.10% | |
| 164.380 | 10800 | 1.36% | |
| 164.370 | 5300 | 0.67% | |
| 164.360 | 9200 | 1.16% | |
| 164.350 | 6200 | 0.78% | |
| 164.340 | 3800 | 0.48% | |
| 164.330 | 4800 | 0.60% | |
| 164.320 | 2200 | 0.28% | |
| 164.310 | 7200 | 0.91% | |
| 164.300 | 6700 | 0.84% | |
| 164.290 | 1000 | 0.13% | |
| 164.280 | 900 | 0.11% | |
| 164.270 | 100 | 0.01% | |
| 164.260 | 2100 | 0.26% | |
| 164.250 | 5200 | 0.65% | |
| 164.240 | 1300 | 0.16% | |
| 164.230 | 11400 | 1.43% | |
| 164.220 | 6000 | 0.75% | |
| 164.210 | 2900 | 0.36% | |
| 164.200 | 6100 | 0.77% | |
| 164.190 | 4600 | 0.58% | |
| 164.180 | 500 | 0.06% | |
| 164.170 | 4500 | 0.57% | |
| 164.160 | 3200 | 0.40% | |
| 164.150 | 15468 | 1.95% | |
| 164.140 | 3400 | 0.43% | |
| 164.130 | 11700 | 1.47% | |
| 164.120 | 3500 | 0.44% | |
| 164.110 | 6500 | 0.82% | |
| 164.100 | 2300 | 0.29% | |
| 164.090 | 2800 | 0.35% | |
| 164.080 | 6200 | 0.78% | |
| 164.070 | 24132 | 3.04% | |
| 164.060 | 10600 | 1.33% | |
| 164.050 | 4100 | 0.52% | |
| 164.040 | 2300 | 0.29% | |
| 164.030 | 1386 | 0.17% | |
| 164.020 | 600 | 0.08% | |
| 164.010 | 200 | 0.03% | |
| 164.000 | 2300 | 0.29% | |
| 163.980 | 400 | 0.05% | |
| 163.960 | 100 | 0.01% | |
| 163.920 | 600 | 0.08% | |
| 163.910 | 100 | 0.01% | |
| 163.890 | 200 | 0.03% | |
| 163.880 | 1100 | 0.14% | |
| 163.860 | 100 | 0.01% | |
| 163.790 | 900 | 0.11% | |
| 163.770 | 500 | 0.06% | |
| 163.760 | 400 | 0.05% | |
| 163.750 | 5200 | 0.65% | |
| 163.740 | 3600 | 0.45% | |
| 163.730 | 800 | 0.10% | |
| 163.720 | 400 | 0.05% | |
| 163.710 | 500 | 0.06% | |
| 163.670 | 1000 | 0.13% | |
| 163.660 | 300 | 0.04% | |
| 163.650 | 500 | 0.06% | |
| 163.640 | 800 | 0.10% | |
| 163.580 | 200 | 0.03% | |
| 163.550 | 300 | 0.04% | |
| 163.540 | 300 | 0.04% | |
| 163.520 | 1100 | 0.14% | |
| 163.510 | 1200 | 0.15% | |
| 163.500 | 7400 | 0.93% | |
| 163.490 | 2314 | 0.29% | |
| 163.470 | 2900 | 0.36% | |
| 163.450 | 200 | 0.03% | |
| 163.410 | 2300 | 0.29% | |
| 163.400 | 600 | 0.08% | |
| 163.390 | 3800 | 0.48% | |
| 163.350 | 100 | 0.01% | |
| 163.340 | 200 | 0.03% | |
| 163.310 | 900 | 0.11% | |
| 163.300 | 3800 | 0.48% | |
| 163.060 | 1200 | 0.15% | |
| 163.050 | 400 | 0.05% |