| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 261.42 | -3.02% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 261.42 | -3.02% | +0.67 | 227 | 5,934,234 | 卖盘 |
| 14:59:57 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 260.75 | -3.27% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 260.75 | -3.27% | -- | 4 | 104,300 | 卖盘 |
| 14:56:57 | 260.75 | -3.27% | -- | 6 | 156,450 | 卖盘 |
| 14:56:54 | 260.75 | -3.27% | -- | 2 | 52,150 | 卖盘 |
| 14:56:51 | 260.75 | -3.27% | +0.09 | 12 | 312,900 | 中性盘 |
| 14:56:48 | 260.66 | -3.31% | -- | 8 | 208,528 | 卖盘 |
| 14:56:45 | 260.66 | -3.31% | -0.42 | 5 | 130,330 | 卖盘 |
| 14:56:42 | 261.08 | -3.15% | -- | 13 | 339,404 | 中性盘 |
| 14:56:39 | 261.08 | -3.15% | +0.42 | 14 | 365,512 | 买盘 |
| 14:56:36 | 260.66 | -3.31% | -0.04 | 3 | 78,198 | 卖盘 |
| 14:56:33 | 260.70 | -3.29% | +0.05 | 2 | 52,140 | 中性盘 |
| 14:56:30 | 260.65 | -3.31% | -0.03 | 26 | 685,510 | 卖盘 |
| 14:56:27 | 260.68 | -3.30% | -0.07 | 8 | 208,544 | 卖盘 |
| 14:56:24 | 260.75 | -3.27% | -- | 2 | 70,403 | 卖盘 |
| 14:56:21 | 260.75 | -3.27% | -- | 3 | 78,225 | 中性盘 |
