今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 189.36 | +1.26% | -- | 0 | 0 | 卖盘 |
15:00:01 | 189.36 | +1.26% | -0.14 | 43 | 814,248 | 卖盘 |
14:59:56 | 189.50 | +1.34% | -- | 0 | 0 | 买盘 |
14:59:26 | 189.50 | +1.34% | -- | 0 | 0 | 买盘 |
14:59:08 | 189.50 | +1.34% | -- | 0 | 0 | 买盘 |
14:58:38 | 189.50 | +1.34% | -- | 0 | 0 | 买盘 |
14:58:35 | 189.50 | +1.34% | -- | 0 | 0 | 卖盘 |
14:57:50 | 189.50 | +1.34% | -- | 0 | 0 | 卖盘 |
14:57:29 | 189.50 | +1.34% | -- | 0 | 0 | 卖盘 |
14:57:23 | 189.50 | +1.34% | -- | 0 | 0 | 买盘 |
14:57:20 | 189.50 | +1.34% | -- | 0 | 0 | 中性盘 |
14:57:02 | 189.50 | +1.34% | -- | 0 | 0 | 买盘 |
14:56:59 | 189.50 | +1.34% | +0.03 | 1 | 18,950 | 买盘 |
14:56:53 | 189.47 | +1.32% | -- | 0 | 0 | 中性盘 |
14:56:50 | 189.47 | +1.32% | +0.01 | 3 | 56,841 | 买盘 |
14:56:47 | 189.46 | +1.32% | -- | 0 | 0 | 中性盘 |
14:56:44 | 189.46 | +1.32% | +0.58 | 2 | 37,892 | 买盘 |
14:56:38 | 188.88 | +1.01% | -0.58 | 1 | 18,888 | 卖盘 |
14:56:29 | 189.46 | +1.32% | +0.58 | 1 | 18,946 | 买盘 |
14:56:20 | 188.88 | +1.01% | -0.58 | 1 | 18,888 | 卖盘 |
14:56:11 | 189.46 | +1.32% | -0.02 | 1 | 18,946 | 买盘 |
14:56:08 | 189.48 | +1.33% | -- | 1 | 18,948 | 买盘 |
14:56:05 | 189.48 | +1.33% | -0.02 | 1 | 18,948 | 买盘 |
14:56:02 | 189.50 | +1.34% | -- | 0 | 0 | 买盘 |
14:55:59 | 189.50 | +1.34% | -- | 0 | 0 | 买盘 |
14:55:41 | 189.50 | +1.34% | -0.02 | 1 | 18,950 | 买盘 |
14:55:32 | 189.52 | +1.35% | +0.64 | 1 | 18,952 | 买盘 |
14:55:26 | 188.88 | +1.01% | -0.55 | 35 | 661,080 | 卖盘 |
14:55:23 | 189.43 | +1.30% | -0.02 | 2 | 37,886 | 买盘 |
14:55:20 | 189.45 | +1.31% | -- | 0 | 0 | 买盘 |
14:55:14 | 189.45 | +1.31% | -- | 0 | 0 | 买盘 |
14:55:11 | 189.45 | +1.31% | -0.06 | 2 | 37,890 | 卖盘 |
14:55:08 | 189.51 | +1.34% | +0.06 | 1 | 18,951 | 买盘 |
14:55:02 | 189.45 | +1.31% | -0.03 | 8 | 151,560 | 卖盘 |
14:54:59 | 189.48 | +1.33% | +0.03 | 1 | 18,948 | 买盘 |
14:54:38 | 189.45 | +1.31% | -0.03 | 1 | 18,945 | 卖盘 |
14:54:26 | 189.48 | +1.33% | +0.03 | 1 | 18,948 | 买盘 |
14:54:20 | 189.45 | +1.31% | -0.03 | 1 | 18,945 | 卖盘 |
14:54:17 | 189.48 | +1.33% | +0.08 | 2 | 37,896 | 买盘 |
14:54:14 | 189.40 | +1.28% | +0.09 | 3 | 56,820 | 买盘 |
14:54:11 | 189.31 | +1.24% | +0.11 | 3 | 56,793 | 买盘 |
14:54:05 | 189.20 | +1.18% | +0.18 | 3 | 56,760 | 中性盘 |
14:54:02 | 189.02 | +1.08% | -- | 4 | 75,608 | 卖盘 |
14:53:56 | 189.02 | +1.08% | -- | 0 | 0 | 卖盘 |
14:53:50 | 189.02 | +1.08% | -0.27 | 1 | 18,902 | 卖盘 |
14:53:44 | 189.29 | +1.22% | -- | 0 | 0 | 买盘 |
14:53:41 | 189.29 | +1.22% | -- | 0 | 0 | 中性盘 |
14:53:35 | 189.29 | +1.22% | -- | 1 | 18,929 | 买盘 |
14:53:20 | 189.29 | +1.22% | -- | 0 | 0 | 中性盘 |