| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 220.36 | -1.00% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 220.36 | -1.00% | +0.01 | 179 | 3,944,444 | 卖盘 |
| 15:00:00 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 220.35 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 220.35 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 220.35 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 220.35 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 220.35 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 220.35 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 220.35 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 220.35 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 220.35 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 220.35 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 220.35 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 220.35 | -1.00% | +0.23 | 1 | 22,035 | 买盘 |
| 14:56:48 | 220.12 | -1.11% | +0.02 | 2 | 44,024 | 中性盘 |
| 14:56:45 | 220.10 | -1.11% | -0.26 | 1 | 22,010 | 卖盘 |
| 14:56:42 | 220.36 | -1.00% | -- | 1 | 22,036 | 买盘 |
| 14:56:36 | 220.36 | -1.00% | -0.01 | 4 | 88,144 | 中性盘 |
| 14:56:33 | 220.37 | -0.99% | +0.18 | 1 | 22,037 | 买盘 |
| 14:56:30 | 220.19 | -1.07% | -0.2 | 2 | 44,038 | 卖盘 |
| 14:56:27 | 220.39 | -0.98% | +0.18 | 2 | 44,078 | 买盘 |
| 14:56:24 | 220.21 | -1.06% | -0.18 | 2 | 44,042 | 卖盘 |
| 14:56:21 | 220.39 | -0.98% | +0.15 | 5 | 110,195 | 买盘 |
| 14:56:18 | 220.24 | -1.05% | +0.04 | 13 | 286,312 | 卖盘 |
| 14:56:15 | 220.20 | -1.07% | -- | 2 | 44,040 | 卖盘 |
| 14:56:12 | 220.20 | -1.07% | -- | 6 | 132,120 | 买盘 |
| 14:56:09 | 220.20 | -1.07% | -0.23 | 7 | 173,958 | 卖盘 |
| 14:56:06 | 220.43 | -0.97% | +0.16 | 5 | 110,215 | 买盘 |
| 14:56:03 | 220.27 | -1.04% | -0.03 | 14 | 308,378 | 卖盘 |
| 14:56:00 | 220.30 | -1.02% | -0.15 | 67 | 1,476,010 | 卖盘 |
| 14:55:57 | 220.45 | -0.96% | -- | 6 | 132,270 | 卖盘 |
| 14:55:54 | 220.45 | -0.96% | -- | 1 | 22,045 | 卖盘 |
| 14:55:51 | 220.45 | -0.96% | -- | 1 | 22,045 | 卖盘 |
| 14:55:48 | 220.45 | -0.96% | -- | 2 | 44,090 | 卖盘 |
| 14:55:45 | 220.45 | -0.96% | -0.01 | 6 | 132,270 | 卖盘 |
| 14:55:42 | 220.46 | -0.95% | +0.01 | 6 | 132,276 | 中性盘 |
| 14:55:39 | 220.45 | -0.96% | -- | 5 | 110,225 | 卖盘 |
| 14:55:36 | 220.45 | -0.96% | -- | 5 | 110,225 | 卖盘 |
| 14:55:30 | 220.45 | -0.96% | -- | 1 | 22,045 | 中性盘 |
