投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603799.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
84.310 54300 0.13%
84.300 72700 0.18%
84.290 66900 0.16%
84.270 22900 0.06%
84.260 9400 0.02%
84.250 17200 0.04%
84.240 192200 0.47%
84.230 18500 0.05%
84.200 183100 0.45%
84.180 13300 0.03%
84.170 77150 0.19%
84.150 7700 0.02%
84.130 13000 0.03%
84.070 26900 0.07%
84.050 6400 0.02%
84.000 326250 0.80%
83.990 24200 0.06%
83.980 29000 0.07%
83.970 207600 0.51%
83.960 100239 0.25%
83.950 44800 0.11%
83.940 14400 0.04%
83.930 122700 0.30%
83.920 18000 0.04%
83.910 68000 0.17%
83.900 71421 0.18%
83.890 19400 0.05%
83.880 17800 0.04%
83.870 62700 0.15%
83.860 10061 0.02%
83.850 36600 0.09%
83.840 17300 0.04%
83.820 60500 0.15%
83.800 74779 0.18%
83.790 223100 0.55%
83.780 102021 0.25%
83.770 34400 0.08%
83.760 9200 0.02%
83.750 33300 0.08%
83.740 39900 0.10%
83.730 36500 0.09%
83.720 68000 0.17%
83.710 15400 0.04%
83.700 113679 0.28%
83.690 14000 0.03%
83.680 200 0.00%
83.670 79900 0.20%
83.660 46100 0.11%
83.650 62900 0.15%
83.640 84800 0.21%
83.630 22900 0.06%
83.620 14800 0.04%
83.610 20800 0.05%
83.600 226960 0.56%
83.590 55640 0.14%
83.580 31000 0.08%
83.570 22600 0.06%
83.560 30000 0.07%
83.550 40400 0.10%
83.540 2300 0.01%
83.530 13000 0.03%
83.520 43500 0.11%
83.510 85000 0.21%
83.500 133800 0.33%
83.490 69000 0.17%
83.480 19100 0.05%
83.470 4300 0.01%
83.460 38700 0.09%
83.450 76700 0.19%
83.440 43000 0.11%
83.430 7622 0.02%
83.420 156100 0.38%
83.410 139828 0.34%
83.400 334980 0.82%
83.390 130200 0.32%
83.380 162508 0.40%
83.370 114955 0.28%
83.360 103400 0.25%
83.350 325392 0.80%
83.340 247480 0.61%
83.330 297392 0.73%
83.320 379550 0.93%
83.310 198512 0.49%
83.300 403816 0.99%
83.290 205499 0.50%
83.280 172105 0.42%
83.270 114100 0.28%
83.260 193686 0.48%
83.250 300132 0.74%
83.240 104700 0.26%
83.230 116834 0.29%
83.220 54534 0.13%
83.210 80000 0.20%
83.200 193985 0.48%
83.190 106600 0.26%
83.180 149847 0.37%
83.170 6000 0.01%
83.160 53900 0.13%
83.150 174253 0.43%
83.140 70200 0.17%
83.130 142315 0.35%
83.120 206641 0.51%
83.110 245152 0.60%
83.100 193800 0.48%
83.090 84624 0.21%
83.080 106100 0.26%
83.070 19500 0.05%
83.060 158300 0.39%
83.050 106708 0.26%
83.040 60650 0.15%
83.030 79507 0.20%
83.020 86117 0.21%
83.010 321615 0.79%
83.000 463678 1.14%
82.990 160741 0.39%
82.980 128894 0.32%
82.970 21538 0.05%
82.960 4400 0.01%
82.950 19400 0.05%
82.940 43466 0.11%
82.930 26200 0.06%
82.920 29300 0.07%
82.910 19600 0.05%
82.900 113400 0.28%
82.890 68899 0.17%
82.880 215650 0.53%
82.870 75500 0.19%
82.860 69200 0.17%
82.850 59200 0.15%
82.840 59801 0.15%
82.830 37100 0.09%
82.820 112638 0.28%
82.810 111068 0.27%
82.800 140000 0.34%
82.790 40900 0.10%
82.780 22000 0.05%
82.770 31700 0.08%
82.760 58900 0.14%
82.750 111300 0.27%
82.740 104700 0.26%
82.730 122370 0.30%
82.720 55930 0.14%
82.710 55700 0.14%
82.700 59358 0.15%
82.690 77300 0.19%
82.680 231858 0.57%
82.670 63100 0.15%
82.660 11700 0.03%
82.650 81900 0.20%
82.640 55300 0.14%
82.630 28500 0.07%
82.620 48602 0.12%
82.610 35400 0.09%
82.600 171000 0.42%
82.590 35100 0.09%
82.580 77100 0.19%
82.570 20200 0.05%
82.560 101300 0.25%
82.550 37800 0.09%
82.540 86300 0.21%
82.530 16600 0.04%
82.520 58600 0.14%
82.510 28800 0.07%
82.500 206000 0.51%
82.490 96400 0.24%
82.480 110600 0.27%
82.470 44300 0.11%
82.460 25700 0.06%
82.450 158000 0.39%
82.440 63400 0.16%
82.430 26600 0.07%
82.420 98800 0.24%
82.410 17500 0.04%
82.400 244776 0.60%
82.390 147601 0.36%
82.380 254300 0.62%
82.370 257600 0.63%
82.360 162644 0.40%
82.350 118333 0.29%
82.340 119631 0.29%
82.330 46192 0.11%
82.320 100600 0.25%
82.310 166300 0.41%
82.300 200164 0.49%
82.290 355500 0.87%
82.280 146000 0.36%
82.270 157200 0.39%
82.260 195000 0.48%
82.250 168600 0.41%
82.240 123900 0.30%
82.230 59400 0.15%
82.220 95400 0.23%
82.210 159744 0.39%
82.200 417375 1.02%
82.190 238316 0.58%
82.180 229000 0.56%
82.170 152500 0.37%
82.160 196200 0.48%
82.150 132200 0.32%
82.140 151500 0.37%
82.130 79400 0.19%
82.120 182900 0.45%
82.110 83549 0.21%
82.100 241650 0.59%
82.090 169790 0.42%
82.080 104500 0.26%
82.070 99800 0.24%
82.060 106200 0.26%
82.050 163401 0.40%
82.040 149400 0.37%
82.030 106356 0.26%
82.020 118179 0.29%
82.010 262083 0.64%
82.000 947392 2.32%
81.990 397772 0.98%
81.980 223900 0.55%
81.970 220300 0.54%
81.960 263100 0.65%
81.950 181800 0.45%
81.940 99700 0.24%
81.930 159100 0.39%
81.920 161702 0.40%
81.910 165349 0.41%
81.900 430151 1.06%
81.890 384926 0.94%
81.880 220600 0.54%
81.870 142900 0.35%
81.860 77500 0.19%
81.850 122200 0.30%
81.840 19100 0.05%
81.830 30400 0.07%
81.820 140800 0.35%
81.810 72500 0.18%
81.800 341449 0.84%
81.790 37500 0.09%
81.780 89800 0.22%
81.770 52800 0.13%
81.760 99500 0.24%
81.750 238000 0.58%
81.740 92900 0.23%
81.730 34100 0.08%
81.720 31250 0.08%
81.710 32800 0.08%
81.700 292800 0.72%
81.690 53300 0.13%
81.680 41300 0.10%
81.670 33400 0.08%
81.660 45100 0.11%
81.650 53800 0.13%
81.640 26600 0.07%
81.630 9800 0.02%
81.620 28600 0.07%
81.610 17000 0.04%
81.600 106100 0.26%
81.590 63700 0.16%
81.580 28200 0.07%
81.570 93734 0.23%
81.560 6000 0.01%
81.550 42900 0.11%
81.540 11700 0.03%
81.530 7100 0.02%
81.520 104200 0.26%
81.510 105166 0.26%
81.500 226500 0.56%
81.490 18000 0.04%
81.480 33700 0.08%
81.470 110800 0.27%
81.460 27200 0.07%
81.450 50400 0.12%
81.430 13700 0.03%
81.420 20800 0.05%
81.410 6800 0.02%
81.400 130700 0.32%
81.390 156866 0.38%
81.380 14100 0.03%
81.370 73434 0.18%
81.360 59600 0.15%
81.350 27000 0.07%
81.340 58800 0.14%
81.330 3800 0.01%
81.320 3800 0.01%
81.310 51000 0.13%
81.300 247300 0.61%
81.290 57000 0.14%
81.280 10200 0.03%
81.270 38500 0.09%
81.260 67800 0.17%
81.250 101800 0.25%
81.240 25300 0.06%
81.230 32800 0.08%
81.220 38100 0.09%
81.210 39600 0.10%
81.200 159100 0.39%
81.190 42300 0.10%
81.180 59100 0.15%
81.170 67300 0.17%
81.160 10400 0.03%
81.150 51900 0.13%
81.140 10800 0.03%
81.130 91000 0.22%
81.120 76300 0.19%
81.110 15200 0.04%
81.100 17100 0.04%
81.090 26300 0.06%
81.080 138100 0.34%
81.070 51800 0.13%
81.060 61600 0.15%
81.050 154300 0.38%
81.040 45300 0.11%
81.030 44600 0.11%
81.020 94600 0.23%
81.010 114200 0.28%
81.000 371600 0.91%
80.990 33100 0.08%
80.980 79400 0.19%
80.970 39700 0.10%
80.960 26000 0.06%
80.950 35400 0.09%
80.940 59000 0.14%
80.920 65900 0.16%
80.910 24600 0.06%
80.900 95400 0.23%
80.890 4000 0.01%
80.880 31900 0.08%
80.870 33000 0.08%
80.860 91200 0.22%
80.840 7000 0.02%
80.810 1500 0.00%
80.800 153400 0.38%
80.750 6800 0.02%
80.700 15500 0.04%
80.680 8300 0.02%
80.650 5600 0.01%
80.630 900 0.00%
80.600 100200 0.25%
80.590 18800 0.05%
80.580 7700 0.02%
80.570 3000 0.01%
80.560 3000 0.01%
80.550 6400 0.02%
80.530 6900 0.02%
80.520 3900 0.01%
80.510 7400 0.02%
80.500 69600 0.17%
80.490 41100 0.10%
80.480 8500 0.02%
80.460 18700 0.05%
80.450 100300 0.25%
80.440 44100 0.11%
80.430 36015 0.09%
80.420 50100 0.12%
80.410 17600 0.04%
80.400 49099 0.12%
80.390 88300 0.22%
80.380 214500 0.53%
80.370 39400 0.10%
80.360 9900 0.02%
80.350 40700 0.10%
80.340 300 0.00%
80.330 12800 0.03%
80.320 12000 0.03%
80.310 17700 0.04%
80.300 244886 0.60%
80.290 68400 0.17%
80.280 68100 0.17%
80.270 39700 0.10%
80.260 34500 0.08%
80.250 4300 0.01%
80.240 4800 0.01%
80.230 1300 0.00%
80.210 6000 0.01%
80.200 115051 0.28%
80.190 82135 0.20%
80.180 89915 0.22%
80.170 7000 0.02%
80.160 24600 0.06%
80.150 368098 0.90%
80.140 86454 0.21%
80.130 51300 0.13%
80.120 48300 0.12%
80.110 10400 0.03%
80.100 295723 0.73%
80.090 169300 0.42%
80.080 162680 0.40%
80.070 47300 0.12%
80.060 184221 0.45%
80.050 546466 1.34%
80.040 276000 0.68%
80.030 111320 0.27%
80.020 71323 0.18%
80.010 34600 0.08%
80.000 1149306 2.82%
79.990 890425 2.19%
79.980 305774 0.75%
79.970 314100 0.77%
79.960 73900 0.18%
79.950 13000 0.03%
79.940 56500 0.14%
79.930 41900 0.10%
79.920 91388 0.22%
79.910 104500 0.26%
79.900 87873 0.22%