投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603799.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
109.330 36700 0.23%
109.320 12600 0.08%
109.300 105017 0.67%
109.280 47800 0.30%
109.230 55800 0.36%
109.220 31100 0.20%
109.210 26900 0.17%
109.200 112500 0.72%
109.180 60900 0.39%
109.150 135700 0.86%
109.130 86900 0.55%
109.120 54800 0.35%
109.110 111200 0.71%
109.090 17900 0.11%
109.070 9700 0.06%
109.030 21700 0.14%
109.020 3700 0.02%
109.010 69200 0.44%
109.000 80100 0.51%
108.990 12200 0.08%
108.970 16300 0.10%
108.960 42300 0.27%
108.950 18000 0.11%
108.930 13000 0.08%
108.890 50800 0.32%
108.880 6200 0.04%
108.850 12600 0.08%
108.800 45400 0.29%
108.790 24800 0.16%
108.770 12700 0.08%
108.720 12800 0.08%
108.710 27500 0.18%
108.700 31300 0.20%
108.690 25900 0.16%
108.680 13400 0.09%
108.640 7500 0.05%
108.630 9800 0.06%
108.620 5400 0.03%
108.610 21700 0.14%
108.600 50600 0.32%
108.590 14400 0.09%
108.580 7800 0.05%
108.570 3400 0.02%
108.560 62700 0.40%
108.550 41100 0.26%
108.540 14200 0.09%
108.530 27400 0.17%
108.520 53000 0.34%
108.500 37200 0.24%
108.490 57600 0.37%
108.480 46600 0.30%
108.470 23500 0.15%
108.460 28500 0.18%
108.440 8558 0.05%
108.430 19700 0.13%
108.420 9600 0.06%
108.410 29500 0.19%
108.400 86700 0.55%
108.390 24000 0.15%
108.380 54100 0.34%
108.370 105900 0.67%
108.360 35400 0.23%
108.350 108000 0.69%
108.340 24100 0.15%
108.330 27500 0.18%
108.320 29400 0.19%
108.310 71400 0.45%
108.300 110400 0.70%
108.290 42900 0.27%
108.280 98000 0.62%
108.270 17900 0.11%
108.260 45700 0.29%
108.250 52800 0.34%
108.240 10900 0.07%
108.230 10500 0.07%
108.220 20500 0.13%
108.210 46000 0.29%
108.200 115800 0.74%
108.190 92500 0.59%
108.180 45000 0.29%
108.170 80700 0.51%
108.160 87100 0.55%
108.150 138400 0.88%
108.140 116800 0.74%
108.130 15700 0.10%
108.120 91000 0.58%
108.110 35500 0.23%
108.100 208392 1.33%
108.090 67200 0.43%
108.080 50300 0.32%
108.070 30800 0.20%
108.060 12900 0.08%
108.050 20800 0.13%
108.040 16500 0.11%
108.030 79508 0.51%
108.020 102300 0.65%
108.010 61200 0.39%
108.000 174800 1.11%
107.990 111744 0.71%
107.980 49700 0.32%
107.970 85074 0.54%
107.960 14000 0.09%
107.950 75500 0.48%
107.940 35100 0.22%
107.930 51300 0.33%
107.920 18400 0.12%
107.910 21900 0.14%
107.900 52600 0.33%
107.890 22900 0.15%
107.880 66300 0.42%
107.870 29200 0.19%
107.860 40300 0.26%
107.850 28300 0.18%
107.840 9900 0.06%
107.830 12600 0.08%
107.820 40500 0.26%
107.810 16500 0.11%
107.800 65800 0.42%
107.790 43800 0.28%
107.780 17000 0.11%
107.770 30900 0.20%
107.760 6900 0.04%
107.750 18900 0.12%
107.740 46100 0.29%
107.730 29400 0.19%
107.720 72700 0.46%
107.710 29692 0.19%
107.700 81000 0.52%
107.690 58200 0.37%
107.680 23900 0.15%
107.670 17300 0.11%
107.660 5500 0.04%
107.650 33400 0.21%
107.640 23400 0.15%
107.630 26400 0.17%
107.620 45600 0.29%
107.610 95000 0.60%
107.600 117800 0.75%
107.590 27100 0.17%
107.580 62100 0.40%
107.570 25400 0.16%
107.560 8500 0.05%
107.550 5200 0.03%
107.530 2800 0.02%
107.520 34600 0.22%
107.500 100400 0.64%
107.490 9800 0.06%
107.480 20600 0.13%
107.470 17800 0.11%
107.460 22800 0.15%
107.450 29700 0.19%
107.440 11400 0.07%
107.430 58800 0.37%
107.420 21500 0.14%
107.410 58100 0.37%
107.400 79200 0.50%
107.390 10700 0.07%
107.380 36100 0.23%
107.360 5500 0.04%
107.350 18100 0.12%
107.340 12200 0.08%
107.330 61200 0.39%
107.320 37200 0.24%
107.310 30100 0.19%
107.300 28400 0.18%
107.290 22800 0.15%
107.280 44700 0.28%
107.270 20100 0.13%
107.260 10000 0.06%
107.250 22300 0.14%
107.240 15200 0.10%
107.230 11200 0.07%
107.220 90300 0.57%
107.210 22700 0.14%
107.200 79500 0.51%
107.190 73400 0.47%
107.180 83300 0.53%
107.170 19600 0.12%
107.160 54308 0.35%
107.150 20900 0.13%
107.140 2800 0.02%
107.130 52100 0.33%
107.120 52008 0.33%
107.110 28100 0.18%
107.100 158300 1.01%
107.090 99100 0.63%
107.080 100400 0.64%
107.070 67300 0.43%
107.060 41100 0.26%
107.050 126400 0.80%
107.040 34446 0.22%
107.030 186723 1.19%
107.020 74192 0.47%
107.010 93000 0.59%
107.000 221818 1.41%
106.990 53500 0.34%
106.980 104970 0.67%
106.970 91800 0.58%
106.960 107300 0.68%
106.950 55900 0.36%
106.940 47200 0.30%
106.930 58300 0.37%
106.920 77100 0.49%
106.910 85800 0.55%
106.900 75400 0.48%
106.890 58600 0.37%
106.880 43600 0.28%
106.870 20400 0.13%
106.860 26500 0.17%
106.850 43900 0.28%
106.840 56500 0.36%
106.830 6200 0.04%
106.820 33000 0.21%
106.810 25400 0.16%
106.800 80264 0.51%
106.790 30100 0.19%
106.780 41372 0.26%
106.770 42964 0.27%
106.760 49100 0.31%
106.750 44500 0.28%
106.740 27600 0.18%
106.730 74939 0.48%
106.720 56800 0.36%
106.710 32400 0.21%
106.700 46100 0.29%
106.690 35600 0.23%
106.680 18400 0.12%
106.670 23500 0.15%
106.660 52100 0.33%
106.650 26300 0.17%
106.640 16900 0.11%
106.630 20900 0.13%
106.620 40700 0.26%
106.610 7000 0.04%
106.600 33836 0.22%
106.590 16600 0.11%
106.580 25600 0.16%
106.570 34500 0.22%
106.560 23600 0.15%
106.550 48500 0.31%
106.540 16800 0.11%
106.530 27900 0.18%
106.520 27000 0.17%
106.510 64300 0.41%
106.500 66200 0.42%
106.490 34300 0.22%
106.480 65600 0.42%
106.470 54214 0.35%
106.460 48700 0.31%
106.450 108900 0.69%
106.440 41400 0.26%
106.430 65900 0.42%
106.420 52600 0.33%
106.410 47100 0.30%
106.400 82100 0.52%
106.390 101200 0.64%
106.380 123086 0.78%
106.370 46200 0.29%
106.360 59714 0.38%
106.350 137100 0.87%
106.340 63590 0.40%
106.330 56200 0.36%
106.320 82100 0.52%
106.310 52200 0.33%
106.300 102090 0.65%
106.290 30000 0.19%
106.280 39500 0.25%
106.270 31810 0.20%
106.260 56900 0.36%
106.250 86400 0.55%
106.240 23600 0.15%
106.230 31400 0.20%
106.220 95920 0.61%
106.210 33700 0.21%
106.200 191900 1.22%
106.190 93900 0.60%
106.180 99700 0.63%
106.170 159236 1.01%
106.160 176100 1.12%
106.150 310386 1.98%
106.140 51300 0.33%
106.130 60900 0.39%
106.120 110212 0.70%
106.110 79586 0.51%
106.100 138327 0.88%
106.090 85300 0.54%
106.080 66600 0.42%
106.070 85198 0.54%
106.060 71000 0.45%
106.050 70700 0.45%
106.040 23600 0.15%
106.030 63800 0.41%
106.020 15600 0.10%
106.010 31700 0.20%
106.000 261400 1.66%
105.990 51498 0.33%
105.980 8800 0.06%
105.970 47202 0.30%
105.960 23198 0.15%
105.950 10502 0.07%
105.940 6100 0.04%
105.930 33290 0.21%
105.920 14500 0.09%
105.910 13800 0.09%
105.900 2600 0.02%
105.890 11800 0.08%
105.880 10600 0.07%
105.870 6100 0.04%
105.860 13900 0.09%
105.850 3800 0.02%