| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 67.270 | 18600 | 0.10% | |
| 67.170 | 15400 | 0.09% | |
| 67.070 | 1700 | 0.01% | |
| 67.060 | 10700 | 0.06% | |
| 67.050 | 38650 | 0.22% | |
| 67.020 | 700 | 0.00% | |
| 67.000 | 44850 | 0.25% | |
| 66.990 | 22900 | 0.13% | |
| 66.980 | 3900 | 0.02% | |
| 66.960 | 2300 | 0.01% | |
| 66.950 | 3500 | 0.02% | |
| 66.930 | 6100 | 0.03% | |
| 66.920 | 18000 | 0.10% | |
| 66.900 | 2800 | 0.02% | |
| 66.880 | 33400 | 0.19% | |
| 66.870 | 25400 | 0.14% | |
| 66.860 | 21800 | 0.12% | |
| 66.850 | 27100 | 0.15% | |
| 66.830 | 13900 | 0.08% | |
| 66.800 | 36400 | 0.20% | |
| 66.780 | 5000 | 0.03% | |
| 66.770 | 2900 | 0.02% | |
| 66.760 | 30600 | 0.17% | |
| 66.750 | 9700 | 0.05% | |
| 66.720 | 26000 | 0.14% | |
| 66.710 | 83259 | 0.46% | |
| 66.700 | 52000 | 0.29% | |
| 66.680 | 11300 | 0.06% | |
| 66.670 | 41900 | 0.23% | |
| 66.650 | 6800 | 0.04% | |
| 66.640 | 31070 | 0.17% | |
| 66.620 | 11730 | 0.07% | |
| 66.610 | 15800 | 0.09% | |
| 66.600 | 41600 | 0.23% | |
| 66.590 | 12900 | 0.07% | |
| 66.580 | 15600 | 0.09% | |
| 66.570 | 150380 | 0.84% | |
| 66.560 | 39700 | 0.22% | |
| 66.550 | 69800 | 0.39% | |
| 66.540 | 28900 | 0.16% | |
| 66.530 | 16700 | 0.09% | |
| 66.520 | 900 | 0.01% | |
| 66.510 | 60800 | 0.34% | |
| 66.500 | 136900 | 0.76% | |
| 66.490 | 17164 | 0.10% | |
| 66.480 | 22800 | 0.13% | |
| 66.470 | 44600 | 0.25% | |
| 66.460 | 3800 | 0.02% | |
| 66.450 | 10700 | 0.06% | |
| 66.440 | 60400 | 0.34% | |
| 66.430 | 49400 | 0.28% | |
| 66.420 | 88500 | 0.49% | |
| 66.410 | 36430 | 0.20% | |
| 66.400 | 68200 | 0.38% | |
| 66.370 | 17300 | 0.10% | |
| 66.360 | 11600 | 0.06% | |
| 66.350 | 24400 | 0.14% | |
| 66.340 | 12100 | 0.07% | |
| 66.330 | 13800 | 0.08% | |
| 66.320 | 68023 | 0.38% | |
| 66.310 | 70200 | 0.39% | |
| 66.290 | 36877 | 0.21% | |
| 66.280 | 900 | 0.01% | |
| 66.270 | 3300 | 0.02% | |
| 66.220 | 46459 | 0.26% | |
| 66.210 | 23241 | 0.13% | |
| 66.200 | 2400 | 0.01% | |
| 66.190 | 5800 | 0.03% | |
| 66.180 | 18900 | 0.11% | |
| 66.170 | 5818 | 0.03% | |
| 66.140 | 3600 | 0.02% | |
| 66.120 | 15100 | 0.08% | |
| 66.100 | 34082 | 0.19% | |
| 66.090 | 34500 | 0.19% | |
| 66.080 | 16100 | 0.09% | |
| 66.070 | 8000 | 0.04% | |
| 66.060 | 105041 | 0.59% | |
| 66.050 | 59000 | 0.33% | |
| 66.040 | 18900 | 0.11% | |
| 66.030 | 88600 | 0.49% | |
| 66.020 | 99130 | 0.55% | |
| 66.010 | 27600 | 0.15% | |
| 66.000 | 109400 | 0.61% | |
| 65.990 | 166470 | 0.93% | |
| 65.980 | 35000 | 0.20% | |
| 65.970 | 89490 | 0.50% | |
| 65.960 | 66851 | 0.37% | |
| 65.950 | 27110 | 0.15% | |
| 65.940 | 32720 | 0.18% | |
| 65.930 | 88100 | 0.49% | |
| 65.920 | 119139 | 0.66% | |
| 65.910 | 163490 | 0.91% | |
| 65.900 | 293900 | 1.64% | |
| 65.890 | 116200 | 0.65% | |
| 65.880 | 202090 | 1.13% | |
| 65.870 | 52700 | 0.29% | |
| 65.860 | 37600 | 0.21% | |
| 65.850 | 79610 | 0.44% | |
| 65.840 | 108900 | 0.61% | |
| 65.830 | 117058 | 0.65% | |
| 65.820 | 89500 | 0.50% | |
| 65.810 | 106360 | 0.59% | |
| 65.800 | 228770 | 1.27% | |
| 65.790 | 232390 | 1.30% | |
| 65.780 | 197820 | 1.10% | |
| 65.770 | 302242 | 1.68% | |
| 65.760 | 165600 | 0.92% | |
| 65.750 | 153600 | 0.86% | |
| 65.740 | 73873 | 0.41% | |
| 65.730 | 70130 | 0.39% | |
| 65.720 | 151510 | 0.84% | |
| 65.710 | 137360 | 0.77% | |
| 65.700 | 331096 | 1.85% | |
| 65.690 | 271620 | 1.51% | |
| 65.680 | 361887 | 2.02% | |
| 65.670 | 127550 | 0.71% | |
| 65.660 | 178529 | 0.99% | |
| 65.650 | 283355 | 1.58% | |
| 65.640 | 81955 | 0.46% | |
| 65.630 | 106985 | 0.60% | |
| 65.620 | 206930 | 1.15% | |
| 65.610 | 192476 | 1.07% | |
| 65.600 | 287266 | 1.60% | |
| 65.590 | 99070 | 0.55% | |
| 65.580 | 223240 | 1.24% | |
| 65.570 | 143485 | 0.80% | |
| 65.560 | 220500 | 1.23% | |
| 65.550 | 156845 | 0.87% | |
| 65.540 | 73500 | 0.41% | |
| 65.530 | 67350 | 0.38% | |
| 65.520 | 76400 | 0.43% | |
| 65.510 | 33366 | 0.19% | |
| 65.500 | 448748 | 2.50% | |
| 65.490 | 97400 | 0.54% | |
| 65.480 | 36900 | 0.21% | |
| 65.470 | 31100 | 0.17% | |
| 65.460 | 84100 | 0.47% | |
| 65.450 | 170100 | 0.95% | |
| 65.440 | 71000 | 0.40% | |
| 65.430 | 77180 | 0.43% | |
| 65.420 | 47800 | 0.27% | |
| 65.410 | 59800 | 0.33% | |
| 65.400 | 102749 | 0.57% | |
| 65.390 | 34300 | 0.19% | |
| 65.380 | 102081 | 0.57% | |
| 65.370 | 43690 | 0.24% | |
| 65.360 | 157945 | 0.88% | |
| 65.350 | 94645 | 0.53% | |
| 65.340 | 73610 | 0.41% | |
| 65.330 | 10100 | 0.06% | |
| 65.320 | 47500 | 0.26% | |
| 65.310 | 90750 | 0.51% | |
| 65.300 | 180050 | 1.00% | |
| 65.290 | 101700 | 0.57% | |
| 65.280 | 30750 | 0.17% | |
| 65.270 | 86800 | 0.48% | |
| 65.260 | 115776 | 0.65% | |
| 65.250 | 123635 | 0.69% | |
| 65.240 | 77100 | 0.43% | |
| 65.230 | 100110 | 0.56% | |
| 65.220 | 116100 | 0.65% | |
| 65.210 | 151569 | 0.84% | |
| 65.200 | 249050 | 1.39% | |
| 65.190 | 162400 | 0.91% | |
| 65.180 | 257000 | 1.43% | |
| 65.170 | 90300 | 0.50% | |
| 65.160 | 133660 | 0.74% | |
| 65.150 | 147820 | 0.82% | |
| 65.140 | 77900 | 0.43% | |
| 65.130 | 139230 | 0.78% | |
| 65.120 | 147660 | 0.82% | |
| 65.110 | 189280 | 1.05% | |
| 65.100 | 264142 | 1.47% | |
| 65.090 | 122500 | 0.68% | |
| 65.080 | 71140 | 0.40% | |
| 65.070 | 136481 | 0.76% | |
| 65.060 | 153039 | 0.85% | |
| 65.050 | 207210 | 1.15% | |
| 65.040 | 38200 | 0.21% | |
| 65.030 | 46590 | 0.26% | |
| 65.020 | 56400 | 0.31% | |
| 65.010 | 502450 | 2.80% | |
| 65.000 | 150125 | 0.84% | |
| 64.990 | 25025 | 0.14% | |
| 64.980 | 82000 | 0.46% | |
| 64.970 | 80100 | 0.45% | |
| 64.960 | 23851 | 0.13% | |
| 64.950 | 119980 | 0.67% | |
| 64.940 | 65649 | 0.37% | |
| 64.930 | 54000 | 0.30% | |
| 64.920 | 49500 | 0.28% | |
| 64.910 | 40050 | 0.22% | |
| 64.900 | 131331 | 0.73% | |
| 64.890 | 11500 | 0.06% | |
| 64.880 | 22600 | 0.13% | |
| 64.870 | 11200 | 0.06% | |
| 64.860 | 10000 | 0.06% | |
| 64.850 | 37239 | 0.21% | |
| 64.820 | 3700 | 0.02% | |
| 64.810 | 9800 | 0.05% | |
| 64.800 | 56900 | 0.32% | |
| 64.790 | 9800 | 0.05% | |
| 64.780 | 8300 | 0.05% | |
| 64.770 | 35500 | 0.20% | |
| 64.760 | 11000 | 0.06% | |
| 64.750 | 20600 | 0.11% | |
| 64.740 | 2700 | 0.02% | |
| 64.730 | 4800 | 0.03% | |
| 64.720 | 16200 | 0.09% | |
| 64.710 | 16400 | 0.09% | |
| 64.700 | 88700 | 0.49% | |
| 64.690 | 18500 | 0.10% | |
| 64.680 | 79200 | 0.44% | |
| 64.670 | 15500 | 0.09% | |
| 64.660 | 45600 | 0.25% | |
| 64.650 | 2900 | 0.02% | |
| 64.640 | 98000 | 0.55% | |
| 64.630 | 20800 | 0.12% | |
| 64.620 | 3700 | 0.02% | |
| 64.610 | 64525 | 0.36% | |
| 64.600 | 79400 | 0.44% | |
| 64.590 | 22100 | 0.12% | |
| 64.580 | 37210 | 0.21% | |
| 64.560 | 17400 | 0.10% | |
| 64.550 | 43600 | 0.24% | |
| 64.540 | 10100 | 0.06% | |
| 64.530 | 25600 | 0.14% | |
| 64.510 | 18100 | 0.10% | |
| 64.500 | 16600 | 0.09% | |
| 64.490 | 71200 | 0.40% | |
| 64.480 | 6300 | 0.04% | |
| 64.460 | 2100 | 0.01% | |
| 64.450 | 27500 | 0.15% |