投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603799.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
102.620 11047 0.11%
102.580 36900 0.38%
102.570 8100 0.08%
102.500 32800 0.34%
102.450 5200 0.05%
102.390 1858 0.02%
102.350 3300 0.03%
102.340 6700 0.07%
102.300 4100 0.04%
102.290 21800 0.22%
102.280 25800 0.27%
102.270 19000 0.20%
102.260 4300 0.04%
102.250 11500 0.12%
102.240 14900 0.15%
102.230 10700 0.11%
102.220 17900 0.18%
102.210 19400 0.20%
102.200 7200 0.07%
102.190 1300 0.01%
102.170 20300 0.21%
102.160 9700 0.10%
102.140 9300 0.10%
102.130 44900 0.46%
102.120 14800 0.15%
102.110 2400 0.02%
102.100 9400 0.10%
102.090 6400 0.07%
102.070 13753 0.14%
102.060 19700 0.20%
102.040 3800 0.04%
102.000 22800 0.23%
101.990 2800 0.03%
101.980 46700 0.48%
101.960 2700 0.03%
101.950 1000 0.01%
101.940 20300 0.21%
101.930 9700 0.10%
101.920 1900 0.02%
101.900 13900 0.14%
101.890 300 0.00%
101.880 4300 0.04%
101.830 7800 0.08%
101.810 1200 0.01%
101.800 47200 0.49%
101.790 10300 0.11%
101.780 10800 0.11%
101.740 2500 0.03%
101.730 1500 0.02%
101.710 13200 0.14%
101.700 53200 0.55%
101.690 4100 0.04%
101.670 500 0.01%
101.650 5400 0.06%
101.630 1700 0.02%
101.620 4000 0.04%
101.610 4400 0.05%
101.570 4500 0.05%
101.540 2000 0.02%
101.530 135000 1.39%
101.520 10400 0.11%
101.510 16500 0.17%
101.500 38600 0.40%
101.490 700 0.01%
101.480 11000 0.11%
101.470 30900 0.32%
101.450 2100 0.02%
101.440 17700 0.18%
101.430 6400 0.07%
101.420 1900 0.02%
101.410 30200 0.31%
101.400 5400 0.06%
101.390 3600 0.04%
101.380 6800 0.07%
101.370 6900 0.07%
101.350 5500 0.06%
101.340 9600 0.10%
101.330 22300 0.23%
101.320 14400 0.15%
101.310 3400 0.04%
101.300 34400 0.35%
101.280 28800 0.30%
101.270 16100 0.17%
101.260 10800 0.11%
101.250 38400 0.40%
101.230 13700 0.14%
101.220 12600 0.13%
101.210 6300 0.06%
101.180 11400 0.12%
101.160 3600 0.04%
101.100 14200 0.15%
101.080 2700 0.03%
101.030 5800 0.06%
101.010 3800 0.04%
101.000 65088 0.67%
100.990 32612 0.34%
100.980 3600 0.04%
100.880 4800 0.05%
100.860 3300 0.03%
100.850 1900 0.02%
100.750 13500 0.14%
100.580 3700 0.04%
100.570 7800 0.08%
100.560 6400 0.07%
100.550 34000 0.35%
100.540 15400 0.16%
100.530 1900 0.02%
100.520 10700 0.11%
100.510 42800 0.44%
100.500 24000 0.25%
100.490 45100 0.46%
100.480 21900 0.23%
100.470 20500 0.21%
100.460 26600 0.27%
100.450 71900 0.74%
100.440 13100 0.13%
100.410 12000 0.12%
100.400 30300 0.31%
100.360 18200 0.19%
100.350 23900 0.25%
100.340 21000 0.22%
100.320 27000 0.28%
100.310 31800 0.33%
100.300 104700 1.08%
100.290 32300 0.33%
100.280 19000 0.20%
100.270 7200 0.07%
100.260 15800 0.16%
100.250 23600 0.24%
100.230 22400 0.23%
100.220 25700 0.26%
100.210 5400 0.06%
100.200 65800 0.68%
100.190 32600 0.34%
100.180 53200 0.55%
100.170 24900 0.26%
100.160 5700 0.06%
100.150 55100 0.57%
100.140 48000 0.49%
100.130 19600 0.20%
100.120 27251 0.28%
100.110 50700 0.52%
100.100 62200 0.64%
100.090 13400 0.14%
100.080 40500 0.42%
100.070 62730 0.65%
100.060 32400 0.33%
100.050 46400 0.48%
100.040 20400 0.21%
100.030 56700 0.58%
100.020 46000 0.47%
100.010 75200 0.77%
100.000 271600 2.80%
99.990 67200 0.69%
99.980 88100 0.91%
99.970 24700 0.25%
99.960 42000 0.43%
99.950 62500 0.64%
99.940 20600 0.21%
99.930 17800 0.18%
99.920 29800 0.31%
99.910 78200 0.81%
99.900 37400 0.39%
99.890 44000 0.45%
99.880 134200 1.38%
99.870 12400 0.13%
99.860 40200 0.41%
99.850 49747 0.51%
99.840 18400 0.19%
99.830 63700 0.66%
99.820 33200 0.34%
99.810 93917 0.97%
99.800 65700 0.68%
99.790 22140 0.23%
99.780 23257 0.24%
99.770 18457 0.19%
99.760 39700 0.41%
99.750 2900 0.03%
99.740 26100 0.27%
99.730 36000 0.37%
99.720 44100 0.45%
99.710 14400 0.15%
99.700 67219 0.69%
99.690 42500 0.44%
99.680 49743 0.51%
99.670 15000 0.15%
99.660 168443 1.73%
99.650 18757 0.19%
99.640 5200 0.05%
99.630 33312 0.34%
99.620 12400 0.13%
99.610 108600 1.12%
99.600 99700 1.03%
99.590 3000 0.03%
99.580 19300 0.20%
99.570 2200 0.02%
99.560 6700 0.07%
99.550 35300 0.36%
99.540 17200 0.18%
99.530 9500 0.10%
99.520 52000 0.54%
99.510 39400 0.41%
99.500 118900 1.22%
99.490 16700 0.17%
99.470 31200 0.32%
99.460 15700 0.16%
99.450 4800 0.05%
99.440 25247 0.26%
99.430 700 0.01%
99.420 3500 0.04%
99.410 16200 0.17%
99.400 94648 0.97%
99.390 14400 0.15%
99.380 1900 0.02%
99.360 14100 0.15%
99.350 12100 0.12%
99.340 1200 0.01%
99.330 8000 0.08%
99.320 22600 0.23%
99.310 1300 0.01%
99.300 60153 0.62%
99.290 4100 0.04%
99.280 1800 0.02%
99.250 13000 0.13%
99.240 11100 0.11%
99.220 2000 0.02%
99.210 29200 0.30%
99.200 9300 0.10%
99.190 64400 0.66%
99.170 2600 0.03%
99.160 17900 0.18%
99.150 31200 0.32%
99.140 21852 0.23%
99.120 9000 0.09%
99.110 10400 0.11%
99.100 31300 0.32%
99.090 44000 0.45%
99.080 16500 0.17%
99.070 3100 0.03%
99.060 24800 0.26%
99.050 25000 0.26%
99.040 14100 0.15%
99.030 1500 0.02%
99.020 8200 0.08%
99.010 67100 0.69%
99.000 19600 0.20%
98.990 49600 0.51%
98.980 78800 0.81%
98.970 5100 0.05%
98.960 13800 0.14%
98.950 22100 0.23%
98.940 27200 0.28%
98.930 1400 0.01%
98.910 18000 0.19%
98.900 31000 0.32%
98.890 60000 0.62%
98.880 25200 0.26%
98.870 11400 0.12%
98.860 8300 0.09%
98.850 1900 0.02%
98.840 9000 0.09%
98.830 5300 0.05%
98.820 48000 0.49%
98.810 14500 0.15%
98.800 28900 0.30%
98.790 57200 0.59%
98.780 10500 0.11%
98.770 33500 0.35%
98.760 25600 0.26%
98.750 18000 0.19%
98.740 2400 0.02%
98.730 11600 0.12%
98.720 3200 0.03%
98.710 29300 0.30%
98.700 26000 0.27%
98.690 4300 0.04%
98.660 5400 0.06%
98.650 15200 0.16%
98.640 4300 0.04%
98.630 8200 0.08%
98.620 10500 0.11%
98.610 22800 0.23%
98.600 72500 0.75%
98.590 19300 0.20%
98.580 18200 0.19%
98.570 27900 0.29%
98.560 17000 0.18%
98.550 18400 0.19%
98.540 8500 0.09%
98.530 1100 0.01%
98.520 22246 0.23%
98.510 15900 0.16%
98.500 37400 0.39%
98.490 8300 0.09%
98.480 31700 0.33%
98.470 2900 0.03%
98.450 16600 0.17%
98.440 44500 0.46%
98.410 6200 0.06%
98.400 10200 0.11%
98.380 5200 0.05%
98.370 1600 0.02%
98.360 10700 0.11%
98.340 11900 0.12%
98.330 2500 0.03%
98.320 1800 0.02%
98.310 1400 0.01%
98.300 18200 0.19%
98.290 22300 0.23%
98.270 800 0.01%
98.250 1900 0.02%
98.240 5700 0.06%
98.230 2800 0.03%
98.220 500 0.01%
98.200 10500 0.11%
98.190 1500 0.02%
98.180 1100 0.01%
98.170 5900 0.06%
98.160 2300 0.02%
98.150 19200 0.20%
98.140 56600 0.58%
98.130 12200 0.13%
98.120 26400 0.27%
98.110 15700 0.16%
98.100 55100 0.57%
98.080 19200 0.20%
98.070 56600 0.58%
98.060 6800 0.07%
98.050 21800 0.22%
98.040 50900 0.52%
98.030 23200 0.24%
98.020 10900 0.11%
98.010 92400 0.95%
98.000 94900 0.98%
97.990 61200 0.63%
97.980 2600 0.03%
97.970 10600 0.11%
97.960 15600 0.16%
97.950 58100 0.60%
97.940 1200 0.01%
97.930 17100 0.18%
97.920 4000 0.04%
97.910 800 0.01%
97.900 3100 0.03%
97.890 12700 0.13%
97.880 17100 0.18%
97.870 7200 0.07%
97.860 10700 0.11%
97.850 6500 0.07%
97.840 11900 0.12%
97.830 500 0.01%
97.810 2300 0.02%
97.800 38600 0.40%
97.790 800 0.01%
97.780 1600 0.02%
97.770 4700 0.05%
97.760 3200 0.03%
97.750 9200 0.09%
97.740 902 0.01%
97.730 5000 0.05%
97.720 20587 0.21%
97.710 800 0.01%
97.700 98500 1.01%
97.690 6900 0.07%
97.680 15100 0.16%
97.670 20100 0.21%
97.660 2800 0.03%
97.650 11900 0.12%
97.640 17700 0.18%
97.630 21600 0.22%
97.620 44600 0.46%
97.610 23000 0.24%
97.600 29800 0.31%
97.590 1400 0.01%
97.580 30582 0.31%
97.570 14900 0.15%
97.560 14500 0.15%
97.550 33900 0.35%
97.540 3300 0.03%
97.530 7800 0.08%
97.520 500 0.01%
97.500 174700 1.80%
97.490 26300 0.27%
97.480 29300 0.30%
97.470 17900 0.18%
97.460 49700 0.51%
97.450 19700 0.20%
97.440 15900 0.16%
97.430 34000 0.35%
97.420 27700 0.29%
97.410 25900 0.27%
97.400 98800 1.02%
97.390 73900 0.76%
97.380 11100 0.11%
97.360 9900 0.10%
97.350 4900 0.05%
97.330 2100 0.02%
97.320 24461 0.25%
97.310 11000 0.11%
97.300 86900 0.90%
97.280 10800 0.11%
97.270 19500 0.20%
97.260 14300 0.15%
97.250 11500 0.12%
97.200 20600 0.21%
97.190 12400 0.13%
97.180 40700 0.42%
97.130 6100 0.06%