华友钴业(sh603799)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.890	40000	0.10%
23.880	144700	0.36%
23.860	254000	0.63%
23.850	85300	0.21%
23.840	46900	0.12%
23.830	359300	0.89%
23.820	32500	0.08%
23.810	37400	0.09%
23.800	72600	0.18%
23.790	93000	0.23%
23.780	93000	0.23%
23.770	257300	0.64%
23.760	158000	0.39%
23.750	75300	0.19%
23.740	270300	0.67%
23.720	172600	0.43%
23.710	94400	0.23%
23.700	104400	0.26%
23.690	129700	0.32%
23.680	331300	0.82%
23.670	23900	0.06%
23.660	45500	0.11%
23.650	202100	0.50%
23.640	73500	0.18%
23.630	81000	0.20%
23.610	437700	1.09%
23.600	443200	1.10%
23.590	234460	0.58%
23.580	716600	1.78%
23.570	792060	1.97%
23.560	689040	1.71%
23.550	551270	1.37%
23.540	225630	0.56%
23.530	441990	1.10%
23.520	805200	2.00%
23.510	634800	1.58%
23.500	1498240	3.72%
23.490	646860	1.61%
23.480	356500	0.89%
23.470	471200	1.17%
23.460	310800	0.77%
23.450	640110	1.59%
23.440	499400	1.24%
23.430	469900	1.17%
23.420	707600	1.76%
23.410	473600	1.18%
23.400	1416000	3.52%
23.390	1168832	2.90%
23.380	745268	1.85%
23.370	822000	2.04%
23.360	467100	1.16%
23.350	201700	0.50%
23.340	406100	1.01%
23.330	738910	1.83%
23.320	785450	1.95%
23.310	797220	1.98%
23.300	888470	2.21%
23.290	766240	1.90%
23.280	625430	1.55%
23.270	891300	2.21%
23.260	847610	2.10%
23.250	1544634	3.84%
23.240	634990	1.58%
23.230	637300	1.58%
23.220	369810	0.92%
23.210	633260	1.57%
23.200	426000	1.06%
23.190	433200	1.08%
23.180	399160	0.99%
23.170	202500	0.50%
23.160	162460	0.40%
23.150	18700	0.05%
23.140	240538	0.60%
23.130	23700	0.06%
23.120	10000	0.02%
23.110	181900	0.45%
23.100	242300	0.60%
23.090	116700	0.29%
23.080	72700	0.18%
23.070	238620	0.59%
23.060	162900	0.40%
23.050	191300	0.48%
23.040	91200	0.23%
23.030	130800	0.32%
23.020	67300	0.17%
23.010	309300	0.77%
23.000	265100	0.66%
22.990	235100	0.58%
22.970	19000	0.05%
22.960	38900	0.10%
22.950	115100	0.29%
22.930	17100	0.04%
22.920	12800	0.03%
22.910	64400	0.16%
22.890	35800	0.09%
22.880	18400	0.05%
22.870	50000	0.12%
22.860	46500	0.12%
22.840	87700	0.22%
22.830	17500	0.04%
22.820	217900	0.54%
22.810	79200	0.20%
22.800	302600	0.75%
22.790	99100	0.25%
22.780	25900	0.06%
22.770	16300	0.04%
22.760	25800	0.06%
22.750	130300	0.32%
22.720	8700	0.02%
22.710	126060	0.31%
22.700	101300	0.25%
22.690	83525	0.21%
22.680	81775	0.20%
22.670	89725	0.22%
22.660	99900	0.25%
22.650	353990	0.88%
22.640	165770	0.41%
22.630	305970	0.76%
22.620	131000	0.33%
22.610	474000	1.18%
22.600	500345	1.24%
22.590	247600	0.61%
22.580	276300	0.69%
22.570	34000	0.08%
22.560	7300	0.02%
22.550	25200	0.06%
22.510	35200	0.09%
22.500	238100	0.59%
22.490	18500	0.05%
22.480	13200	0.03%
22.460	7500	0.02%
22.450	73800	0.18%
22.440	40300	0.10%
22.430	31200	0.08%
22.410	34700	0.09%
22.400	7700	0.02%
22.390	34300	0.09%
22.350	5200	0.01%
22.330	7100	0.02%
22.290	15200	0.04%
22.280	63600	0.16%
22.260	26800	0.07%
22.220	39500	0.10%
22.210	4400	0.01%
22.200	106500	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603799.SH)