投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603799.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.560 11300 0.04%
23.550 99400 0.40%
23.540 9600 0.04%
23.530 53700 0.21%
23.520 137300 0.55%
23.510 19600 0.08%
23.500 107800 0.43%
23.490 147600 0.59%
23.480 127000 0.50%
23.470 97300 0.39%
23.460 54200 0.22%
23.450 112100 0.45%
23.440 56900 0.23%
23.430 66700 0.27%
23.420 419700 1.67%
23.410 79700 0.32%
23.400 149000 0.59%
23.390 162700 0.65%
23.380 67600 0.27%
23.370 187200 0.74%
23.360 426100 1.69%
23.350 273100 1.09%
23.340 147341 0.59%
23.330 834959 3.32%
23.320 176941 0.70%
23.310 357659 1.42%
23.300 1863120 7.41%
23.290 117280 0.47%
23.280 338100 1.34%
23.270 184000 0.73%
23.260 229130 0.91%
23.250 514100 2.04%
23.240 719650 2.86%
23.230 992130 3.94%
23.220 1476640 5.87%
23.210 1206931 4.80%
23.200 1778080 7.07%
23.190 1570330 6.24%
23.180 1670044 6.64%
23.170 812900 3.23%
23.160 513285 2.04%
23.150 360680 1.43%
23.140 199100 0.79%
23.130 348300 1.38%
23.120 395400 1.57%
23.110 212000 0.84%
23.100 288300 1.15%
23.090 284400 1.13%
23.080 265100 1.05%
23.070 419500 1.67%
23.060 169700 0.67%
23.050 392400 1.56%
23.040 522400 2.08%
23.030 822260 3.27%
23.020 990060 3.94%
23.010 567740 2.26%
23.000 396900 1.58%
22.990 137500 0.55%
22.980 17300 0.07%