财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 华友钴业 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603799.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
102.620 11047 0.11%
102.580 36900 0.38%
102.570 8100 0.08%
102.500 32800 0.34%
102.450 5200 0.05%
102.390 1858 0.02%
102.350 3300 0.03%
102.340 6700 0.07%
102.300 4100 0.04%
102.290 21800 0.22%
102.280 25800 0.27%
102.270 19000 0.20%
102.260 4300 0.04%
102.250 11500 0.12%
102.240 14900 0.15%
102.230 10700 0.11%
102.220 17900 0.18%
102.210 19400 0.20%
102.200 7200 0.07%
102.190 1300 0.01%
102.170 20300 0.21%
102.160 9700 0.10%
102.140 9300 0.10%
102.130 44900 0.46%
102.120 14800 0.15%
102.110 2400 0.02%
102.100 9400 0.10%
102.090 6400 0.07%
102.070 13753 0.14%
102.060 19700 0.20%
102.040 3800 0.04%
102.000 22800 0.23%
101.990 2800 0.03%
101.980 46700 0.48%
101.960 2700 0.03%
101.950 1000 0.01%
101.940 20300 0.21%
101.930 9700 0.10%
101.920 1900 0.02%
101.900 13900 0.14%
101.890 300 0.00%
101.880 4300 0.04%
101.830 7800 0.08%
101.810 1200 0.01%
101.800 47200 0.49%
101.790 10300 0.11%
101.780 10800 0.11%
101.740 2500 0.03%
101.730 1500 0.02%
101.710 13200 0.14%
101.700 53200 0.55%
101.690 4100 0.04%
101.670 500 0.01%
101.650 5400 0.06%
101.630 1700 0.02%
101.620 4000 0.04%
101.610 4400 0.05%
101.570 4500 0.05%
101.540 2000 0.02%
101.530 135000 1.39%
101.520 10400 0.11%
101.510 16500 0.17%
101.500 38600 0.40%
101.490 700 0.01%
101.480 11000 0.11%
101.470 30900 0.32%
101.450 2100 0.02%
101.440 17700 0.18%
101.430 6400 0.07%
101.420 1900 0.02%
101.410 30200 0.31%
101.400 5400 0.06%
101.390 3600 0.04%
101.380 6800 0.07%
101.370 6900 0.07%
101.350 5500 0.06%
101.340 9600 0.10%
101.330 22300 0.23%
101.320 14400 0.15%
101.310 3400 0.04%
101.300 34400 0.35%
101.280 28800 0.30%
101.270 16100 0.17%
101.260 10800 0.11%
101.250 38400 0.40%
101.230 13700 0.14%
101.220 12600 0.13%
101.210 6300 0.06%
101.180 11400 0.12%
101.160 3600 0.04%
101.100 14200 0.15%
101.080 2700 0.03%
101.030 5800 0.06%
101.010 3800 0.04%
101.000 65088 0.67%
100.990 32612 0.34%
100.980 3600 0.04%
100.880 4800 0.05%
100.860 3300 0.03%
100.850 1900 0.02%
100.750 13500 0.14%
100.580 3700 0.04%
100.570 7800 0.08%
100.560 6400 0.07%
100.550 34000 0.35%
100.540 15400 0.16%
100.530 1900 0.02%
100.520 10700 0.11%
100.510 42800 0.44%
100.500 24000 0.25%
100.490 45100 0.46%
100.480 21900 0.23%
100.470 20500 0.21%
100.460 26600 0.27%
100.450 71900 0.74%
100.440 13100 0.13%
100.410 12000 0.12%
100.400 30300 0.31%
100.360 18200 0.19%
100.350 23900 0.25%
100.340 21000 0.22%
100.320 27000 0.28%
100.310 31800 0.33%
100.300 104700 1.08%
100.290 32300 0.33%
100.280 19000 0.20%
100.270 7200 0.07%
100.260 15800 0.16%
100.250 23600 0.24%
100.230 22400 0.23%
100.220 25700 0.26%
100.210 5400 0.06%
100.200 65800 0.68%
100.190 32600 0.34%
100.180 53200 0.55%
100.170 24900 0.26%
100.160 5700 0.06%
100.150 55100 0.57%
100.140 48000 0.49%
100.130 19600 0.20%
100.120 27251 0.28%
100.110 50700 0.52%
100.100 62200 0.64%
100.090 13400 0.14%
100.080 40500 0.42%
100.070 62730 0.65%
100.060 32400 0.33%
100.050 46400 0.48%
100.040 20400 0.21%
100.030 56700 0.58%
100.020 46000 0.47%
100.010 75200 0.77%
100.000 271600 2.80%
99.990 67200 0.69%
99.980 88100 0.91%
99.970 24700 0.25%
99.960 42000 0.43%
99.950 62500 0.64%
99.940 20600 0.21%
99.930 17800 0.18%
99.920 29800 0.31%
99.910 78200 0.81%
99.900 37400 0.39%
99.890 44000 0.45%
99.880 134200 1.38%
99.870 12400 0.13%
99.860 40200 0.41%
99.850 49747 0.51%
99.840 18400 0.19%
99.830 63700 0.66%
99.820 33200 0.34%
99.810 93917 0.97%
99.800 65700 0.68%
99.790 22140 0.23%
99.780 23257 0.24%
99.770 18457 0.19%
99.760 39700 0.41%
99.750 2900 0.03%
99.740 26100 0.27%
99.730 36000 0.37%
99.720 44100 0.45%
99.710 14400 0.15%
99.700 67219 0.69%
99.690 42500 0.44%
99.680 49743 0.51%
99.670 15000 0.15%
99.660 168443 1.73%
99.650 18757 0.19%
99.640 5200 0.05%
99.630 33312 0.34%
99.620 12400 0.13%
99.610 108600 1.12%
99.600 99700 1.03%
99.590 3000 0.03%
99.580 19300 0.20%
99.570 2200 0.02%
99.560 6700 0.07%
99.550 35300 0.36%
99.540 17200 0.18%
99.530 9500 0.10%
99.520 52000 0.54%
99.510 39400 0.41%
99.500 118900 1.22%
99.490 16700 0.17%
99.470 31200 0.32%
99.460 15700 0.16%
99.450 4800 0.05%
99.440 25247 0.26%
99.430 700 0.01%
99.420 3500 0.04%
99.410 16200 0.17%
99.400 94648 0.97%
99.390 14400 0.15%
99.380 1900 0.02%
99.360 14100 0.15%
99.350 12100 0.12%
99.340 1200 0.01%
99.330 8000 0.08%
99.320 22600 0.23%
99.310 1300 0.01%
99.300 60153 0.62%
99.290 4100 0.04%
99.280 1800 0.02%
99.250 13000 0.13%
99.240 11100 0.11%
99.220 2000 0.02%
99.210 29200 0.30%
99.200 9300 0.10%
99.190 64400 0.66%
99.170 2600 0.03%
99.160 17900 0.18%
99.150 31200 0.32%
99.140 21852 0.23%
99.120 9000 0.09%
99.110 10400 0.11%
99.100 31300 0.32%
99.090 44000 0.45%
99.080 16500 0.17%
99.070 3100 0.03%
99.060 24800 0.26%
99.050 25000 0.26%
99.040 14100 0.15%
99.030 1500 0.02%
99.020 8200 0.08%
99.010 67100 0.69%
99.000 19600 0.20%
98.990 49600 0.51%
98.980 78800 0.81%
98.970 5100 0.05%
98.960 13800 0.14%
98.950 22100 0.23%
98.940 27200 0.28%
98.930 1400 0.01%
98.910 18000 0.19%
98.900 31000 0.32%
98.890 60000 0.62%
98.880 25200 0.26%
98.870 11400 0.12%
98.860 8300 0.09%
98.850 1900 0.02%
98.840 9000 0.09%
98.830 5300 0.05%
98.820 48000 0.49%
98.810 14500 0.15%
98.800 28900 0.30%
98.790 57200 0.59%
98.780 10500 0.11%
98.770 33500 0.35%
98.760 25600 0.26%
98.750 18000 0.19%
98.740 2400 0.02%
98.730 11600 0.12%
98.720 3200 0.03%
98.710 29300 0.30%
98.700 26000 0.27%
98.690 4300 0.04%
98.660 5400 0.06%
98.650 15200 0.16%
98.640 4300 0.04%
98.630 8200 0.08%
98.620 10500 0.11%
98.610 22800 0.23%
98.600 72500 0.75%
98.590 19300 0.20%
98.580 18200 0.19%
98.570 27900 0.29%
98.560 17000 0.18%
98.550 18400 0.19%
98.540 8500 0.09%
98.530 1100 0.01%
98.520 22246 0.23%
98.510 15900 0.16%
98.500 37400 0.39%
98.490 8300 0.09%
98.480 31700 0.33%
98.470 2900 0.03%
98.450 16600 0.17%
98.440 44500 0.46%
98.410 6200 0.06%
98.400 10200 0.11%
98.380 5200 0.05%
98.370 1600 0.02%
98.360 10700 0.11%
98.340 11900 0.12%
98.330 2500 0.03%
98.320 1800 0.02%
98.310 1400 0.01%
98.300 18200 0.19%
98.290 22300 0.23%
98.270 800 0.01%
98.250 1900 0.02%
98.240 5700 0.06%
98.230 2800 0.03%
98.220 500 0.01%
98.200 10500 0.11%
98.190 1500 0.02%
98.180 1100 0.01%
98.170 5900 0.06%
98.160 2300 0.02%
98.150 19200 0.20%
98.140 56600 0.58%
98.130 12200 0.13%
98.120 26400 0.27%
98.110 15700 0.16%
98.100 55100 0.57%
98.080 19200 0.20%
98.070 56600 0.58%
98.060 6800 0.07%
98.050 21800 0.22%
98.040 50900 0.52%
98.030 23200 0.24%
98.020 10900 0.11%
98.010 92400 0.95%
98.000 94900 0.98%
97.990 61200 0.63%
97.980 2600 0.03%
97.970 10600 0.11%
97.960 15600 0.16%
97.950 58100 0.60%
97.940 1200 0.01%
97.930 17100 0.18%
97.920 4000 0.04%
97.910 800 0.01%
97.900 3100 0.03%
97.890 12700 0.13%
97.880 17100 0.18%
97.870 7200 0.07%
97.860 10700 0.11%
97.850 6500 0.07%
97.840 11900 0.12%
97.830 500 0.01%
97.810 2300 0.02%
97.800 38600 0.40%
97.790 800 0.01%
97.780 1600 0.02%
97.770 4700 0.05%
97.760 3200 0.03%
97.750 9200 0.09%
97.740 902 0.01%
97.730 5000 0.05%
97.720 20587 0.21%
97.710 800 0.01%
97.700 98500 1.01%
97.690 6900 0.07%
97.680 15100 0.16%
97.670 20100 0.21%
97.660 2800 0.03%
97.650 11900 0.12%
97.640 17700 0.18%
97.630 21600 0.22%
97.620 44600 0.46%
97.610 23000 0.24%
97.600 29800 0.31%
97.590 1400 0.01%
97.580 30582 0.31%
97.570 14900 0.15%
97.560 14500 0.15%
97.550 33900 0.35%
97.540 3300 0.03%
97.530 7800 0.08%
97.520 500 0.01%
97.500 174700 1.80%
97.490 26300 0.27%
97.480 29300 0.30%
97.470 17900 0.18%
97.460 49700 0.51%
97.450 19700 0.20%
97.440 15900 0.16%
97.430 34000 0.35%
97.420 27700 0.29%
97.410 25900 0.27%
97.400 98800 1.02%
97.390 73900 0.76%
97.380 11100 0.11%
97.360 9900 0.10%
97.350 4900 0.05%
97.330 2100 0.02%
97.320 24461 0.25%
97.310 11000 0.11%
97.300 86900 0.90%
97.280 10800 0.11%
97.270 19500 0.20%
97.260 14300 0.15%
97.250 11500 0.12%
97.200 20600 0.21%
97.190 12400 0.13%
97.180 40700 0.42%
97.130 6100 0.06%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。