财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 华友钴业 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603799.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
71.030 61974 0.19%
71.010 7600 0.02%
71.000 3100 0.01%
70.990 32400 0.10%
70.980 10100 0.03%
70.970 5400 0.02%
70.960 2300 0.01%
70.910 5400 0.02%
70.900 69426 0.22%
70.890 23800 0.07%
70.880 27900 0.09%
70.870 1700 0.01%
70.860 18400 0.06%
70.850 7600 0.02%
70.840 1800 0.01%
70.830 1800 0.01%
70.810 15600 0.05%
70.800 140800 0.44%
70.790 38800 0.12%
70.780 62000 0.19%
70.770 15900 0.05%
70.760 11000 0.03%
70.750 1800 0.01%
70.740 23300 0.07%
70.730 8500 0.03%
70.720 9000 0.03%
70.710 53200 0.17%
70.700 99100 0.31%
70.690 68500 0.21%
70.680 14200 0.04%
70.670 50000 0.16%
70.660 13900 0.04%
70.650 5000 0.02%
70.640 6700 0.02%
70.630 2500 0.01%
70.620 9900 0.03%
70.610 48000 0.15%
70.600 104600 0.33%
70.580 35800 0.11%
70.570 2800 0.01%
70.560 96900 0.30%
70.550 38200 0.12%
70.540 10900 0.03%
70.530 4600 0.01%
70.520 19000 0.06%
70.510 36900 0.11%
70.500 79040 0.25%
70.490 6100 0.02%
70.480 30100 0.09%
70.470 43905 0.14%
70.460 33818 0.11%
70.450 84764 0.26%
70.440 2795 0.01%
70.430 3300 0.01%
70.420 2900 0.01%
70.410 9800 0.03%
70.400 88900 0.28%
70.390 26300 0.08%
70.380 19000 0.06%
70.360 12400 0.04%
70.350 46177 0.14%
70.340 12400 0.04%
70.330 40100 0.12%
70.320 5200 0.02%
70.310 19300 0.06%
70.300 30200 0.09%
70.290 39600 0.12%
70.280 76600 0.24%
70.260 5400 0.02%
70.250 14600 0.05%
70.240 58200 0.18%
70.230 7700 0.02%
70.220 132216 0.41%
70.210 15300 0.05%
70.200 1000 0.00%
70.190 47200 0.15%
70.180 1200 0.00%
70.170 28500 0.09%
70.160 62900 0.20%
70.150 167700 0.52%
70.140 14700 0.05%
70.130 4800 0.01%
70.120 103000 0.32%
70.110 28000 0.09%
70.100 30500 0.09%
70.090 50100 0.16%
70.080 3200 0.01%
70.070 12400 0.04%
70.060 34700 0.11%
70.050 6168 0.02%
70.040 17700 0.06%
70.030 7100 0.02%
70.020 57800 0.18%
70.000 137600 0.43%
69.990 71900 0.22%
69.980 17000 0.05%
69.970 19700 0.06%
69.960 18900 0.06%
69.950 60100 0.19%
69.940 7100 0.02%
69.930 32100 0.10%
69.910 91700 0.28%
69.900 7200 0.02%
69.890 32000 0.10%
69.880 10100 0.03%
69.870 15200 0.05%
69.860 32000 0.10%
69.850 85332 0.27%
69.830 67200 0.21%
69.810 51000 0.16%
69.800 34500 0.11%
69.790 100868 0.31%
69.690 69400 0.22%
69.680 10600 0.03%
69.660 50800 0.16%
69.650 8600 0.03%
69.640 43600 0.14%
69.630 10000 0.03%
69.620 42900 0.13%
69.610 17400 0.05%
69.600 28200 0.09%
69.590 50200 0.16%
69.580 1500 0.00%
69.570 4200 0.01%
69.560 49878 0.16%
69.550 24600 0.08%
69.540 5500 0.02%
69.520 78300 0.24%
69.510 17600 0.05%
69.500 302900 0.94%
69.490 112100 0.35%
69.480 44800 0.14%
69.470 60500 0.19%
69.460 52532 0.16%
69.450 60054 0.19%
69.440 91800 0.29%
69.430 16400 0.05%
69.420 11000 0.03%
69.410 73700 0.23%
69.400 106589 0.33%
69.390 35100 0.11%
69.380 46600 0.14%
69.370 2600 0.01%
69.360 39800 0.12%
69.350 1500 0.00%
69.340 14200 0.04%
69.330 32100 0.10%
69.320 27000 0.08%
69.310 52800 0.16%
69.300 73600 0.23%
69.290 29400 0.09%
69.280 50000 0.16%
69.260 83700 0.26%
69.250 22900 0.07%
69.220 6200 0.02%
69.210 18100 0.06%
69.200 54200 0.17%
69.190 7300 0.02%
69.180 26400 0.08%
69.170 4400 0.01%
69.160 47100 0.15%
69.120 1900 0.01%
69.110 35300 0.11%
69.100 89400 0.28%
69.090 74100 0.23%
69.080 46000 0.14%
69.070 13100 0.04%
69.060 8100 0.03%
69.050 5500 0.02%
69.030 3900 0.01%
69.020 2700 0.01%
69.010 3200 0.01%
69.000 264100 0.82%
68.990 1900 0.01%
68.980 13900 0.04%
68.970 37500 0.12%
68.960 23700 0.07%
68.950 2800 0.01%
68.940 7500 0.02%
68.920 41300 0.13%
68.910 12500 0.04%
68.900 44850 0.14%
68.890 40438 0.13%
68.880 82138 0.26%
68.870 27300 0.08%
68.850 41500 0.13%
68.840 20100 0.06%
68.830 86100 0.27%
68.820 62500 0.19%
68.810 103100 0.32%
68.800 103900 0.32%
68.790 7400 0.02%
68.780 51462 0.16%
68.760 25200 0.08%
68.750 9300 0.03%
68.700 27500 0.09%
68.690 3500 0.01%
68.680 6200 0.02%
68.630 8100 0.03%
68.610 13500 0.04%
68.600 10700 0.03%
68.580 5700 0.02%
68.570 2800 0.01%
68.540 24700 0.08%
68.500 123900 0.39%
68.480 1900 0.01%
68.460 10000 0.03%
68.440 7400 0.02%
68.420 2100 0.01%
68.410 27400 0.09%
68.400 63720 0.20%
68.390 3500 0.01%
68.370 16100 0.05%
68.360 26900 0.08%
68.350 39500 0.12%
68.340 20800 0.06%
68.330 68900 0.21%
68.320 99500 0.31%
68.310 35600 0.11%
68.300 180300 0.56%
68.290 109900 0.34%
68.280 171900 0.53%
68.270 85400 0.27%
68.260 31387 0.10%
68.250 175674 0.55%
68.240 170100 0.53%
68.230 22139 0.07%
68.220 36800 0.11%
68.210 50471 0.16%
68.200 101300 0.31%
68.190 31229 0.10%
68.180 32300 0.10%
68.170 6500 0.02%
68.160 29300 0.09%
68.150 23900 0.07%
68.140 15700 0.05%
68.130 9100 0.03%
68.120 15500 0.05%
68.110 2800 0.01%
68.100 208068 0.65%
68.090 33800 0.11%
68.080 12200 0.04%
68.070 14700 0.05%
68.060 65700 0.20%
68.050 72300 0.22%
68.040 23900 0.07%
68.030 38100 0.12%
68.020 43400 0.13%
68.010 93368 0.29%
68.000 176000 0.55%
67.980 41232 0.13%
67.970 17700 0.06%
67.960 15500 0.05%
67.950 98400 0.31%
67.940 41100 0.13%
67.930 38600 0.12%
67.920 1600 0.00%
67.900 82300 0.26%
67.890 9600 0.03%
67.880 17000 0.05%
67.870 32200 0.10%
67.860 22100 0.07%
67.850 62400 0.19%
67.840 47500 0.15%
67.830 4800 0.01%
67.820 88200 0.27%
67.810 61000 0.19%
67.800 139400 0.43%
67.790 10400 0.03%
67.780 8500 0.03%
67.770 17800 0.06%
67.760 58125 0.18%
67.750 74475 0.23%
67.740 65100 0.20%
67.730 52626 0.16%
67.720 8900 0.03%
67.710 34300 0.11%
67.700 135500 0.42%
67.690 73409 0.23%
67.680 25500 0.08%
67.670 37400 0.12%
67.660 30000 0.09%
67.650 21400 0.07%
67.640 14200 0.04%
67.630 44000 0.14%
67.620 18900 0.06%
67.610 13600 0.04%
67.600 136800 0.43%
67.590 50200 0.16%
67.580 34800 0.11%
67.570 19945 0.06%
67.560 104100 0.32%
67.550 84500 0.26%
67.540 63500 0.20%
67.530 72200 0.22%
67.520 69500 0.22%
67.510 33100 0.10%
67.500 199882 0.62%
67.490 74300 0.23%
67.480 54800 0.17%
67.470 49100 0.15%
67.460 66100 0.21%
67.450 164629 0.51%
67.440 61900 0.19%
67.430 102700 0.32%
67.420 30300 0.09%
67.410 94000 0.29%
67.400 184254 0.57%
67.390 148980 0.46%
67.380 137800 0.43%
67.370 39400 0.12%
67.360 141500 0.44%
67.350 52940 0.16%
67.340 32478 0.10%
67.330 56300 0.17%
67.320 41600 0.13%
67.310 114500 0.36%
67.300 189279 0.59%
67.290 92900 0.29%
67.280 76900 0.24%
67.270 142441 0.44%
67.260 46700 0.15%
67.250 118100 0.37%
67.240 16300 0.05%
67.230 116700 0.36%
67.220 78700 0.24%
67.210 56500 0.18%
67.200 325536 1.01%
67.190 255164 0.79%
67.180 149400 0.46%
67.170 147100 0.46%
67.160 174500 0.54%
67.150 270100 0.84%
67.140 135700 0.42%
67.130 57200 0.18%
67.120 65900 0.20%
67.110 195800 0.61%
67.100 172000 0.53%
67.090 169500 0.53%
67.080 128200 0.40%
67.070 241100 0.75%
67.060 76400 0.24%
67.050 232600 0.72%
67.040 81500 0.25%
67.030 153700 0.48%
67.020 147752 0.46%
67.010 240400 0.75%
67.000 782310 2.43%
66.990 232110 0.72%
66.980 102700 0.32%
66.970 116367 0.36%
66.960 51900 0.16%
66.950 162555 0.51%
66.940 68060 0.21%
66.930 41000 0.13%
66.920 7100 0.02%
66.910 101540 0.32%
66.900 160077 0.50%
66.890 33400 0.10%
66.880 55800 0.17%
66.870 71323 0.22%
66.860 66400 0.21%
66.850 118200 0.37%
66.840 19200 0.06%
66.830 34000 0.11%
66.820 32100 0.10%
66.810 91500 0.28%
66.800 32100 0.10%
66.790 35300 0.11%
66.780 3400 0.01%
66.770 49800 0.15%
66.760 33400 0.10%
66.750 22200 0.07%
66.740 16100 0.05%
66.730 72800 0.23%
66.720 39600 0.12%
66.710 45000 0.14%
66.700 31200 0.10%
66.690 28000 0.09%
66.680 39500 0.12%
66.670 41400 0.13%
66.660 82768 0.26%
66.650 26000 0.08%
66.640 118600 0.37%
66.630 107532 0.33%
66.620 116068 0.36%
66.610 44900 0.14%
66.600 384200 1.19%
66.590 95820 0.30%
66.580 10680 0.03%
66.570 103200 0.32%
66.560 16400 0.05%
66.550 44300 0.14%
66.540 76300 0.24%
66.530 25600 0.08%
66.520 15300 0.05%
66.510 10107 0.03%
66.500 357300 1.11%
66.490 117500 0.37%
66.480 43013 0.13%
66.470 43564 0.14%
66.460 30000 0.09%
66.450 182704 0.57%
66.440 73000 0.23%
66.430 46400 0.14%
66.420 71200 0.22%
66.410 23900 0.07%
66.400 197700 0.61%
66.390 169821 0.53%
66.380 79458 0.25%
66.370 138600 0.43%
66.360 95300 0.30%
66.350 495780 1.54%
66.340 61600 0.19%
66.330 148480 0.46%
66.320 116400 0.36%
66.310 108400 0.34%
66.300 521220 1.62%
66.290 211760 0.66%
66.280 84120 0.26%
66.270 162200 0.50%
66.260 238173 0.74%
66.250 396427 1.23%
66.240 106300 0.33%
66.230 162200 0.50%
66.220 130357 0.41%
66.210 301900 0.94%
66.200 462500 1.44%
66.190 128655 0.40%
66.180 155308 0.48%
66.170 152900 0.48%
66.160 331452 1.03%
66.150 225864 0.70%
66.140 76300 0.24%
66.130 141592 0.44%
66.120 122900 0.38%
66.110 160800 0.50%
66.100 495048 1.54%
66.090 111200 0.35%
66.080 207300 0.64%
66.070 329300 1.02%
66.060 202500 0.63%
66.050 74300 0.23%
66.040 40000 0.12%
66.030 143460 0.45%
66.020 107755 0.33%
66.010 204800 0.64%
66.000 300340 0.93%
65.990 46000 0.14%
65.980 11600 0.04%
65.970 2000 0.01%
65.950 17800 0.06%
65.940 36723 0.11%
65.930 26000 0.08%
65.920 32745 0.10%
65.910 45445 0.14%
65.900 87850 0.27%
65.890 6500 0.02%
65.880 19700 0.06%
65.860 1800 0.01%
65.850 3300 0.01%
65.820 30900 0.10%
65.800 51005 0.16%
65.780 27005 0.08%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。