投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603799.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
71.030 61974 0.19%
71.010 7600 0.02%
71.000 3100 0.01%
70.990 32400 0.10%
70.980 10100 0.03%
70.970 5400 0.02%
70.960 2300 0.01%
70.910 5400 0.02%
70.900 69426 0.22%
70.890 23800 0.07%
70.880 27900 0.09%
70.870 1700 0.01%
70.860 18400 0.06%
70.850 7600 0.02%
70.840 1800 0.01%
70.830 1800 0.01%
70.810 15600 0.05%
70.800 140800 0.44%
70.790 38800 0.12%
70.780 62000 0.19%
70.770 15900 0.05%
70.760 11000 0.03%
70.750 1800 0.01%
70.740 23300 0.07%
70.730 8500 0.03%
70.720 9000 0.03%
70.710 53200 0.17%
70.700 99100 0.31%
70.690 68500 0.21%
70.680 14200 0.04%
70.670 50000 0.16%
70.660 13900 0.04%
70.650 5000 0.02%
70.640 6700 0.02%
70.630 2500 0.01%
70.620 9900 0.03%
70.610 48000 0.15%
70.600 104600 0.33%
70.580 35800 0.11%
70.570 2800 0.01%
70.560 96900 0.30%
70.550 38200 0.12%
70.540 10900 0.03%
70.530 4600 0.01%
70.520 19000 0.06%
70.510 36900 0.11%
70.500 79040 0.25%
70.490 6100 0.02%
70.480 30100 0.09%
70.470 43905 0.14%
70.460 33818 0.11%
70.450 84764 0.26%
70.440 2795 0.01%
70.430 3300 0.01%
70.420 2900 0.01%
70.410 9800 0.03%
70.400 88900 0.28%
70.390 26300 0.08%
70.380 19000 0.06%
70.360 12400 0.04%
70.350 46177 0.14%
70.340 12400 0.04%
70.330 40100 0.12%
70.320 5200 0.02%
70.310 19300 0.06%
70.300 30200 0.09%
70.290 39600 0.12%
70.280 76600 0.24%
70.260 5400 0.02%
70.250 14600 0.05%
70.240 58200 0.18%
70.230 7700 0.02%
70.220 132216 0.41%
70.210 15300 0.05%
70.200 1000 0.00%
70.190 47200 0.15%
70.180 1200 0.00%
70.170 28500 0.09%
70.160 62900 0.20%
70.150 167700 0.52%
70.140 14700 0.05%
70.130 4800 0.01%
70.120 103000 0.32%
70.110 28000 0.09%
70.100 30500 0.09%
70.090 50100 0.16%
70.080 3200 0.01%
70.070 12400 0.04%
70.060 34700 0.11%
70.050 6168 0.02%
70.040 17700 0.06%
70.030 7100 0.02%
70.020 57800 0.18%
70.000 137600 0.43%
69.990 71900 0.22%
69.980 17000 0.05%
69.970 19700 0.06%
69.960 18900 0.06%
69.950 60100 0.19%
69.940 7100 0.02%
69.930 32100 0.10%
69.910 91700 0.28%
69.900 7200 0.02%
69.890 32000 0.10%
69.880 10100 0.03%
69.870 15200 0.05%
69.860 32000 0.10%
69.850 85332 0.27%
69.830 67200 0.21%
69.810 51000 0.16%
69.800 34500 0.11%
69.790 100868 0.31%
69.690 69400 0.22%
69.680 10600 0.03%
69.660 50800 0.16%
69.650 8600 0.03%
69.640 43600 0.14%
69.630 10000 0.03%
69.620 42900 0.13%
69.610 17400 0.05%
69.600 28200 0.09%
69.590 50200 0.16%
69.580 1500 0.00%
69.570 4200 0.01%
69.560 49878 0.16%
69.550 24600 0.08%
69.540 5500 0.02%
69.520 78300 0.24%
69.510 17600 0.05%
69.500 302900 0.94%
69.490 112100 0.35%
69.480 44800 0.14%
69.470 60500 0.19%
69.460 52532 0.16%
69.450 60054 0.19%
69.440 91800 0.29%
69.430 16400 0.05%
69.420 11000 0.03%
69.410 73700 0.23%
69.400 106589 0.33%
69.390 35100 0.11%
69.380 46600 0.14%
69.370 2600 0.01%
69.360 39800 0.12%
69.350 1500 0.00%
69.340 14200 0.04%
69.330 32100 0.10%
69.320 27000 0.08%
69.310 52800 0.16%
69.300 73600 0.23%
69.290 29400 0.09%
69.280 50000 0.16%
69.260 83700 0.26%
69.250 22900 0.07%
69.220 6200 0.02%
69.210 18100 0.06%
69.200 54200 0.17%
69.190 7300 0.02%
69.180 26400 0.08%
69.170 4400 0.01%
69.160 47100 0.15%
69.120 1900 0.01%
69.110 35300 0.11%
69.100 89400 0.28%
69.090 74100 0.23%
69.080 46000 0.14%
69.070 13100 0.04%
69.060 8100 0.03%
69.050 5500 0.02%
69.030 3900 0.01%
69.020 2700 0.01%
69.010 3200 0.01%
69.000 264100 0.82%
68.990 1900 0.01%
68.980 13900 0.04%
68.970 37500 0.12%
68.960 23700 0.07%
68.950 2800 0.01%
68.940 7500 0.02%
68.920 41300 0.13%
68.910 12500 0.04%
68.900 44850 0.14%
68.890 40438 0.13%
68.880 82138 0.26%
68.870 27300 0.08%
68.850 41500 0.13%
68.840 20100 0.06%
68.830 86100 0.27%
68.820 62500 0.19%
68.810 103100 0.32%
68.800 103900 0.32%
68.790 7400 0.02%
68.780 51462 0.16%
68.760 25200 0.08%
68.750 9300 0.03%
68.700 27500 0.09%
68.690 3500 0.01%
68.680 6200 0.02%
68.630 8100 0.03%
68.610 13500 0.04%
68.600 10700 0.03%
68.580 5700 0.02%
68.570 2800 0.01%
68.540 24700 0.08%
68.500 123900 0.39%
68.480 1900 0.01%
68.460 10000 0.03%
68.440 7400 0.02%
68.420 2100 0.01%
68.410 27400 0.09%
68.400 63720 0.20%
68.390 3500 0.01%
68.370 16100 0.05%
68.360 26900 0.08%
68.350 39500 0.12%
68.340 20800 0.06%
68.330 68900 0.21%
68.320 99500 0.31%
68.310 35600 0.11%
68.300 180300 0.56%
68.290 109900 0.34%
68.280 171900 0.53%
68.270 85400 0.27%
68.260 31387 0.10%
68.250 175674 0.55%
68.240 170100 0.53%
68.230 22139 0.07%
68.220 36800 0.11%
68.210 50471 0.16%
68.200 101300 0.31%
68.190 31229 0.10%
68.180 32300 0.10%
68.170 6500 0.02%
68.160 29300 0.09%
68.150 23900 0.07%
68.140 15700 0.05%
68.130 9100 0.03%
68.120 15500 0.05%
68.110 2800 0.01%
68.100 208068 0.65%
68.090 33800 0.11%
68.080 12200 0.04%
68.070 14700 0.05%
68.060 65700 0.20%
68.050 72300 0.22%
68.040 23900 0.07%
68.030 38100 0.12%
68.020 43400 0.13%
68.010 93368 0.29%
68.000 176000 0.55%
67.980 41232 0.13%
67.970 17700 0.06%
67.960 15500 0.05%
67.950 98400 0.31%
67.940 41100 0.13%
67.930 38600 0.12%
67.920 1600 0.00%
67.900 82300 0.26%
67.890 9600 0.03%
67.880 17000 0.05%
67.870 32200 0.10%
67.860 22100 0.07%
67.850 62400 0.19%
67.840 47500 0.15%
67.830 4800 0.01%
67.820 88200 0.27%
67.810 61000 0.19%
67.800 139400 0.43%
67.790 10400 0.03%
67.780 8500 0.03%
67.770 17800 0.06%
67.760 58125 0.18%
67.750 74475 0.23%
67.740 65100 0.20%
67.730 52626 0.16%
67.720 8900 0.03%
67.710 34300 0.11%
67.700 135500 0.42%
67.690 73409 0.23%
67.680 25500 0.08%
67.670 37400 0.12%
67.660 30000 0.09%
67.650 21400 0.07%
67.640 14200 0.04%
67.630 44000 0.14%
67.620 18900 0.06%
67.610 13600 0.04%
67.600 136800 0.43%
67.590 50200 0.16%
67.580 34800 0.11%
67.570 19945 0.06%
67.560 104100 0.32%
67.550 84500 0.26%
67.540 63500 0.20%
67.530 72200 0.22%
67.520 69500 0.22%
67.510 33100 0.10%
67.500 199882 0.62%
67.490 74300 0.23%
67.480 54800 0.17%
67.470 49100 0.15%
67.460 66100 0.21%
67.450 164629 0.51%
67.440 61900 0.19%
67.430 102700 0.32%
67.420 30300 0.09%
67.410 94000 0.29%
67.400 184254 0.57%
67.390 148980 0.46%
67.380 137800 0.43%
67.370 39400 0.12%
67.360 141500 0.44%
67.350 52940 0.16%
67.340 32478 0.10%
67.330 56300 0.17%
67.320 41600 0.13%
67.310 114500 0.36%
67.300 189279 0.59%
67.290 92900 0.29%
67.280 76900 0.24%
67.270 142441 0.44%
67.260 46700 0.15%
67.250 118100 0.37%
67.240 16300 0.05%
67.230 116700 0.36%
67.220 78700 0.24%
67.210 56500 0.18%
67.200 325536 1.01%
67.190 255164 0.79%
67.180 149400 0.46%
67.170 147100 0.46%
67.160 174500 0.54%
67.150 270100 0.84%
67.140 135700 0.42%
67.130 57200 0.18%
67.120 65900 0.20%
67.110 195800 0.61%
67.100 172000 0.53%
67.090 169500 0.53%
67.080 128200 0.40%
67.070 241100 0.75%
67.060 76400 0.24%
67.050 232600 0.72%
67.040 81500 0.25%
67.030 153700 0.48%
67.020 147752 0.46%
67.010 240400 0.75%
67.000 782310 2.43%
66.990 232110 0.72%
66.980 102700 0.32%
66.970 116367 0.36%
66.960 51900 0.16%
66.950 162555 0.51%
66.940 68060 0.21%
66.930 41000 0.13%
66.920 7100 0.02%
66.910 101540 0.32%
66.900 160077 0.50%
66.890 33400 0.10%
66.880 55800 0.17%
66.870 71323 0.22%
66.860 66400 0.21%
66.850 118200 0.37%
66.840 19200 0.06%
66.830 34000 0.11%
66.820 32100 0.10%
66.810 91500 0.28%
66.800 32100 0.10%
66.790 35300 0.11%
66.780 3400 0.01%
66.770 49800 0.15%
66.760 33400 0.10%
66.750 22200 0.07%
66.740 16100 0.05%
66.730 72800 0.23%
66.720 39600 0.12%
66.710 45000 0.14%
66.700 31200 0.10%
66.690 28000 0.09%
66.680 39500 0.12%
66.670 41400 0.13%
66.660 82768 0.26%
66.650 26000 0.08%
66.640 118600 0.37%
66.630 107532 0.33%
66.620 116068 0.36%
66.610 44900 0.14%
66.600 384200 1.19%
66.590 95820 0.30%
66.580 10680 0.03%
66.570 103200 0.32%
66.560 16400 0.05%
66.550 44300 0.14%
66.540 76300 0.24%
66.530 25600 0.08%
66.520 15300 0.05%
66.510 10107 0.03%
66.500 357300 1.11%
66.490 117500 0.37%
66.480 43013 0.13%
66.470 43564 0.14%
66.460 30000 0.09%
66.450 182704 0.57%
66.440 73000 0.23%
66.430 46400 0.14%
66.420 71200 0.22%
66.410 23900 0.07%
66.400 197700 0.61%
66.390 169821 0.53%
66.380 79458 0.25%
66.370 138600 0.43%
66.360 95300 0.30%
66.350 495780 1.54%
66.340 61600 0.19%
66.330 148480 0.46%
66.320 116400 0.36%
66.310 108400 0.34%
66.300 521220 1.62%
66.290 211760 0.66%
66.280 84120 0.26%
66.270 162200 0.50%
66.260 238173 0.74%
66.250 396427 1.23%
66.240 106300 0.33%
66.230 162200 0.50%
66.220 130357 0.41%
66.210 301900 0.94%
66.200 462500 1.44%
66.190 128655 0.40%
66.180 155308 0.48%
66.170 152900 0.48%
66.160 331452 1.03%
66.150 225864 0.70%
66.140 76300 0.24%
66.130 141592 0.44%
66.120 122900 0.38%
66.110 160800 0.50%
66.100 495048 1.54%
66.090 111200 0.35%
66.080 207300 0.64%
66.070 329300 1.02%
66.060 202500 0.63%
66.050 74300 0.23%
66.040 40000 0.12%
66.030 143460 0.45%
66.020 107755 0.33%
66.010 204800 0.64%
66.000 300340 0.93%
65.990 46000 0.14%
65.980 11600 0.04%
65.970 2000 0.01%
65.950 17800 0.06%
65.940 36723 0.11%
65.930 26000 0.08%
65.920 32745 0.10%
65.910 45445 0.14%
65.900 87850 0.27%
65.890 6500 0.02%
65.880 19700 0.06%
65.860 1800 0.01%
65.850 3300 0.01%
65.820 30900 0.10%
65.800 51005 0.16%
65.780 27005 0.08%