投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603799.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.270 18600 0.10%
67.170 15400 0.09%
67.070 1700 0.01%
67.060 10700 0.06%
67.050 38650 0.22%
67.020 700 0.00%
67.000 44850 0.25%
66.990 22900 0.13%
66.980 3900 0.02%
66.960 2300 0.01%
66.950 3500 0.02%
66.930 6100 0.03%
66.920 18000 0.10%
66.900 2800 0.02%
66.880 33400 0.19%
66.870 25400 0.14%
66.860 21800 0.12%
66.850 27100 0.15%
66.830 13900 0.08%
66.800 36400 0.20%
66.780 5000 0.03%
66.770 2900 0.02%
66.760 30600 0.17%
66.750 9700 0.05%
66.720 26000 0.14%
66.710 83259 0.46%
66.700 52000 0.29%
66.680 11300 0.06%
66.670 41900 0.23%
66.650 6800 0.04%
66.640 31070 0.17%
66.620 11730 0.07%
66.610 15800 0.09%
66.600 41600 0.23%
66.590 12900 0.07%
66.580 15600 0.09%
66.570 150380 0.84%
66.560 39700 0.22%
66.550 69800 0.39%
66.540 28900 0.16%
66.530 16700 0.09%
66.520 900 0.01%
66.510 60800 0.34%
66.500 136900 0.76%
66.490 17164 0.10%
66.480 22800 0.13%
66.470 44600 0.25%
66.460 3800 0.02%
66.450 10700 0.06%
66.440 60400 0.34%
66.430 49400 0.28%
66.420 88500 0.49%
66.410 36430 0.20%
66.400 68200 0.38%
66.370 17300 0.10%
66.360 11600 0.06%
66.350 24400 0.14%
66.340 12100 0.07%
66.330 13800 0.08%
66.320 68023 0.38%
66.310 70200 0.39%
66.290 36877 0.21%
66.280 900 0.01%
66.270 3300 0.02%
66.220 46459 0.26%
66.210 23241 0.13%
66.200 2400 0.01%
66.190 5800 0.03%
66.180 18900 0.11%
66.170 5818 0.03%
66.140 3600 0.02%
66.120 15100 0.08%
66.100 34082 0.19%
66.090 34500 0.19%
66.080 16100 0.09%
66.070 8000 0.04%
66.060 105041 0.59%
66.050 59000 0.33%
66.040 18900 0.11%
66.030 88600 0.49%
66.020 99130 0.55%
66.010 27600 0.15%
66.000 109400 0.61%
65.990 166470 0.93%
65.980 35000 0.20%
65.970 89490 0.50%
65.960 66851 0.37%
65.950 27110 0.15%
65.940 32720 0.18%
65.930 88100 0.49%
65.920 119139 0.66%
65.910 163490 0.91%
65.900 293900 1.64%
65.890 116200 0.65%
65.880 202090 1.13%
65.870 52700 0.29%
65.860 37600 0.21%
65.850 79610 0.44%
65.840 108900 0.61%
65.830 117058 0.65%
65.820 89500 0.50%
65.810 106360 0.59%
65.800 228770 1.27%
65.790 232390 1.30%
65.780 197820 1.10%
65.770 302242 1.68%
65.760 165600 0.92%
65.750 153600 0.86%
65.740 73873 0.41%
65.730 70130 0.39%
65.720 151510 0.84%
65.710 137360 0.77%
65.700 331096 1.85%
65.690 271620 1.51%
65.680 361887 2.02%
65.670 127550 0.71%
65.660 178529 0.99%
65.650 283355 1.58%
65.640 81955 0.46%
65.630 106985 0.60%
65.620 206930 1.15%
65.610 192476 1.07%
65.600 287266 1.60%
65.590 99070 0.55%
65.580 223240 1.24%
65.570 143485 0.80%
65.560 220500 1.23%
65.550 156845 0.87%
65.540 73500 0.41%
65.530 67350 0.38%
65.520 76400 0.43%
65.510 33366 0.19%
65.500 448748 2.50%
65.490 97400 0.54%
65.480 36900 0.21%
65.470 31100 0.17%
65.460 84100 0.47%
65.450 170100 0.95%
65.440 71000 0.40%
65.430 77180 0.43%
65.420 47800 0.27%
65.410 59800 0.33%
65.400 102749 0.57%
65.390 34300 0.19%
65.380 102081 0.57%
65.370 43690 0.24%
65.360 157945 0.88%
65.350 94645 0.53%
65.340 73610 0.41%
65.330 10100 0.06%
65.320 47500 0.26%
65.310 90750 0.51%
65.300 180050 1.00%
65.290 101700 0.57%
65.280 30750 0.17%
65.270 86800 0.48%
65.260 115776 0.65%
65.250 123635 0.69%
65.240 77100 0.43%
65.230 100110 0.56%
65.220 116100 0.65%
65.210 151569 0.84%
65.200 249050 1.39%
65.190 162400 0.91%
65.180 257000 1.43%
65.170 90300 0.50%
65.160 133660 0.74%
65.150 147820 0.82%
65.140 77900 0.43%
65.130 139230 0.78%
65.120 147660 0.82%
65.110 189280 1.05%
65.100 264142 1.47%
65.090 122500 0.68%
65.080 71140 0.40%
65.070 136481 0.76%
65.060 153039 0.85%
65.050 207210 1.15%
65.040 38200 0.21%
65.030 46590 0.26%
65.020 56400 0.31%
65.010 502450 2.80%
65.000 150125 0.84%
64.990 25025 0.14%
64.980 82000 0.46%
64.970 80100 0.45%
64.960 23851 0.13%
64.950 119980 0.67%
64.940 65649 0.37%
64.930 54000 0.30%
64.920 49500 0.28%
64.910 40050 0.22%
64.900 131331 0.73%
64.890 11500 0.06%
64.880 22600 0.13%
64.870 11200 0.06%
64.860 10000 0.06%
64.850 37239 0.21%
64.820 3700 0.02%
64.810 9800 0.05%
64.800 56900 0.32%
64.790 9800 0.05%
64.780 8300 0.05%
64.770 35500 0.20%
64.760 11000 0.06%
64.750 20600 0.11%
64.740 2700 0.02%
64.730 4800 0.03%
64.720 16200 0.09%
64.710 16400 0.09%
64.700 88700 0.49%
64.690 18500 0.10%
64.680 79200 0.44%
64.670 15500 0.09%
64.660 45600 0.25%
64.650 2900 0.02%
64.640 98000 0.55%
64.630 20800 0.12%
64.620 3700 0.02%
64.610 64525 0.36%
64.600 79400 0.44%
64.590 22100 0.12%
64.580 37210 0.21%
64.560 17400 0.10%
64.550 43600 0.24%
64.540 10100 0.06%
64.530 25600 0.14%
64.510 18100 0.10%
64.500 16600 0.09%
64.490 71200 0.40%
64.480 6300 0.04%
64.460 2100 0.01%
64.450 27500 0.15%