今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:58 | 29.48 | +0.14% | +0.01 | 3 | 8,844 | 买盘 |
11:29:55 | 29.47 | +0.10% | +0.01 | 16 | 47,152 | 买盘 |
11:29:52 | 29.46 | +0.07% | -0.01 | 12 | 35,352 | 卖盘 |
11:29:49 | 29.47 | +0.10% | -- | 5 | 14,735 | 买盘 |
11:29:46 | 29.47 | +0.10% | -- | 11 | 32,417 | 卖盘 |
11:29:43 | 29.47 | +0.10% | -0.01 | 28 | 82,516 | 卖盘 |
11:29:40 | 29.48 | +0.14% | -- | 1 | 2,948 | 买盘 |
11:29:37 | 29.48 | +0.14% | +0.01 | 18 | 53,064 | 买盘 |
11:29:34 | 29.47 | +0.10% | -0.01 | 97 | 285,859 | 买盘 |
11:29:31 | 29.48 | +0.14% | -- | 171 | 504,108 | 买盘 |
11:29:28 | 29.48 | +0.14% | -- | 9 | 26,532 | 买盘 |
11:29:22 | 29.48 | +0.14% | +0.01 | 3 | 8,844 | 买盘 |
11:29:19 | 29.47 | +0.10% | -- | 7 | 20,629 | 卖盘 |
11:29:16 | 29.47 | +0.10% | -- | 5 | 14,735 | 卖盘 |
11:29:13 | 29.47 | +0.10% | -- | 26 | 76,622 | 买盘 |
11:29:10 | 29.47 | +0.10% | +0.01 | 12 | 35,364 | 买盘 |
11:29:07 | 29.46 | +0.07% | -- | 7 | 20,622 | 卖盘 |
11:29:04 | 29.46 | +0.07% | -- | 3 | 8,838 | 中性盘 |
11:29:01 | 29.46 | +0.07% | -- | 6 | 17,676 | 买盘 |
11:28:58 | 29.46 | +0.07% | +0.01 | 12 | 35,352 | 中性盘 |
11:28:55 | 29.45 | +0.03% | -0.01 | 109 | 321,005 | 卖盘 |
11:28:52 | 29.46 | +0.07% | -- | 51 | 150,246 | 买盘 |
11:28:49 | 29.46 | +0.07% | -- | 39 | 114,894 | 买盘 |
11:28:46 | 29.46 | +0.07% | +0.01 | 3 | 8,838 | 买盘 |
11:28:43 | 29.45 | +0.03% | -0.01 | 1 | 2,945 | 卖盘 |
11:28:40 | 29.46 | +0.07% | +0.01 | 15 | 44,190 | 买盘 |
11:28:37 | 29.45 | +0.03% | -- | 50 | 147,250 | 买盘 |
11:28:34 | 29.45 | +0.03% | -- | 8 | 23,560 | 买盘 |
11:28:31 | 29.45 | +0.03% | +0.01 | 32 | 94,240 | 买盘 |
11:28:28 | 29.44 | 0.00% | -- | 232 | 683,008 | 卖盘 |
11:28:25 | 29.44 | 0.00% | -- | 186 | 547,584 | 买盘 |
11:28:22 | 29.44 | 0.00% | -- | 3 | 8,832 | 买盘 |
11:28:19 | 29.44 | 0.00% | +0.01 | 35 | 103,040 | 买盘 |
11:28:13 | 29.43 | -0.03% | -0.01 | 8 | 23,544 | 中性盘 |
11:28:10 | 29.44 | 0.00% | +0.01 | 68 | 200,192 | 买盘 |
11:28:07 | 29.43 | -0.03% | -- | 189 | 556,227 | 买盘 |
11:28:04 | 29.43 | -0.03% | -- | 80 | 235,440 | 买盘 |
11:28:01 | 29.43 | -0.03% | -- | 435 | 1,280,205 | 买盘 |
11:27:58 | 29.43 | -0.03% | +0.02 | 67 | 197,181 | 买盘 |
11:27:55 | 29.41 | -0.10% | -- | 20 | 58,820 | 买盘 |
11:27:52 | 29.41 | -0.10% | -0.01 | 496 | 1,458,736 | 卖盘 |
11:27:49 | 29.42 | -0.07% | +0.01 | 415 | 1,220,930 | 买盘 |
11:27:46 | 29.41 | -0.10% | -0.01 | 2 | 5,882 | 卖盘 |
11:27:43 | 29.42 | -0.07% | +0.01 | 22 | 64,724 | 买盘 |
11:27:40 | 29.41 | -0.10% | -- | 100 | 294,100 | 卖盘 |
11:27:37 | 29.41 | -0.10% | -- | 13 | 38,233 | 卖盘 |
11:27:34 | 29.41 | -0.10% | -- | 5 | 14,705 | 买盘 |
11:27:31 | 29.41 | -0.10% | -0.01 | 13 | 38,233 | 卖盘 |
11:27:28 | 29.42 | -0.07% | +0.01 | 57 | 167,694 | 买盘 |
11:27:25 | 29.41 | -0.10% | -- | 57 | 167,637 | 卖盘 |
11:27:22 | 29.41 | -0.10% | -- | 30 | 88,230 | 卖盘 |
11:27:19 | 29.41 | -0.10% | -- | 23 | 67,643 | 卖盘 |
11:27:16 | 29.41 | -0.10% | -- | 139 | 408,799 | 卖盘 |
11:27:13 | 29.41 | -0.10% | -- | 6 | 17,646 | 卖盘 |
11:27:10 | 29.41 | -0.10% | -- | 1 | 2,941 | 卖盘 |
11:27:07 | 29.41 | -0.10% | -- | 99 | 291,159 | 卖盘 |
11:27:04 | 29.41 | -0.10% | -0.02 | 76 | 223,516 | 卖盘 |
11:27:01 | 29.43 | -0.03% | +0.02 | 1 | 2,943 | 买盘 |
11:26:58 | 29.41 | -0.10% | -- | 16 | 47,056 | 卖盘 |
11:26:55 | 29.41 | -0.10% | -- | 105 | 308,805 | 卖盘 |
11:26:52 | 29.41 | -0.10% | -- | 7 | 20,587 | 卖盘 |
11:26:49 | 29.41 | -0.10% | -0.01 | 12 | 35,292 | 卖盘 |
11:26:46 | 29.42 | -0.07% | -- | 31 | 91,202 | 买盘 |
11:26:43 | 29.42 | -0.07% | -- | 31 | 91,202 | 中性盘 |