投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华友钴业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603799.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5829.48+0.14%+0.0138,844
买盘
11:29:5529.47+0.10%+0.011647,152
买盘
11:29:5229.46+0.07%-0.011235,352
卖盘
11:29:4929.47+0.10%--514,735
买盘
11:29:4629.47+0.10%--1132,417
卖盘
11:29:4329.47+0.10%-0.012882,516
卖盘
11:29:4029.48+0.14%--12,948
买盘
11:29:3729.48+0.14%+0.011853,064
买盘
11:29:3429.47+0.10%-0.0197285,859
买盘
11:29:3129.48+0.14%--171504,108
买盘
11:29:2829.48+0.14%--926,532
买盘
11:29:2229.48+0.14%+0.0138,844
买盘
11:29:1929.47+0.10%--720,629
卖盘
11:29:1629.47+0.10%--514,735
卖盘
11:29:1329.47+0.10%--2676,622
买盘
11:29:1029.47+0.10%+0.011235,364
买盘
11:29:0729.46+0.07%--720,622
卖盘
11:29:0429.46+0.07%--38,838

中性盘

11:29:0129.46+0.07%--617,676
买盘
11:28:5829.46+0.07%+0.011235,352

中性盘

11:28:5529.45+0.03%-0.01109321,005
卖盘
11:28:5229.46+0.07%--51150,246
买盘
11:28:4929.46+0.07%--39114,894
买盘
11:28:4629.46+0.07%+0.0138,838
买盘
11:28:4329.45+0.03%-0.0112,945
卖盘
11:28:4029.46+0.07%+0.011544,190
买盘
11:28:3729.45+0.03%--50147,250
买盘
11:28:3429.45+0.03%--823,560
买盘
11:28:3129.45+0.03%+0.013294,240
买盘
11:28:2829.440.00%--232683,008
卖盘
11:28:2529.440.00%--186547,584
买盘
11:28:2229.440.00%--38,832
买盘
11:28:1929.440.00%+0.0135103,040
买盘
11:28:1329.43-0.03%-0.01823,544

中性盘

11:28:1029.440.00%+0.0168200,192
买盘
11:28:0729.43-0.03%--189556,227
买盘
11:28:0429.43-0.03%--80235,440
买盘
11:28:0129.43-0.03%--4351,280,205
买盘
11:27:5829.43-0.03%+0.0267197,181
买盘
11:27:5529.41-0.10%--2058,820
买盘
11:27:5229.41-0.10%-0.014961,458,736
卖盘
11:27:4929.42-0.07%+0.014151,220,930
买盘
11:27:4629.41-0.10%-0.0125,882
卖盘
11:27:4329.42-0.07%+0.012264,724
买盘
11:27:4029.41-0.10%--100294,100
卖盘
11:27:3729.41-0.10%--1338,233
卖盘
11:27:3429.41-0.10%--514,705
买盘
11:27:3129.41-0.10%-0.011338,233
卖盘
11:27:2829.42-0.07%+0.0157167,694
买盘
11:27:2529.41-0.10%--57167,637
卖盘
11:27:2229.41-0.10%--3088,230
卖盘
11:27:1929.41-0.10%--2367,643
卖盘
11:27:1629.41-0.10%--139408,799
卖盘
11:27:1329.41-0.10%--617,646
卖盘
11:27:1029.41-0.10%--12,941
卖盘
11:27:0729.41-0.10%--99291,159
卖盘
11:27:0429.41-0.10%-0.0276223,516
卖盘
11:27:0129.43-0.03%+0.0212,943
买盘
11:26:5829.41-0.10%--1647,056
卖盘
11:26:5529.41-0.10%--105308,805
卖盘
11:26:5229.41-0.10%--720,587
卖盘
11:26:4929.41-0.10%-0.011235,292
卖盘
11:26:4629.42-0.07%--3191,202
买盘
11:26:4329.42-0.07%--3191,202

中性盘

明细下载(当天成交明细晚六点后提供下载)