| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:02 | 33.67 | +0.66% | -- | 96 | 323,232 | 买盘 |
| 09:48:59 | 33.67 | +0.66% | +0.01 | 62 | 208,754 | 买盘 |
| 09:48:56 | 33.66 | +0.63% | -- | 7 | 23,562 | 卖盘 |
| 09:48:53 | 33.66 | +0.63% | -0.02 | 105 | 353,430 | 卖盘 |
| 09:48:50 | 33.68 | +0.69% | -- | 557 | 1,875,976 | 卖盘 |
| 09:48:47 | 33.68 | +0.69% | -- | 121 | 407,528 | 卖盘 |
| 09:48:44 | 33.68 | +0.69% | -- | 66 | 222,288 | 卖盘 |
| 09:48:41 | 33.68 | +0.69% | -- | 30 | 101,040 | 卖盘 |
| 09:48:38 | 33.68 | +0.69% | -- | 126 | 424,368 | 卖盘 |
| 09:48:35 | 33.68 | +0.69% | -0.01 | 11 | 37,048 | 卖盘 |
| 09:48:32 | 33.69 | +0.72% | -- | 57 | 192,033 | 卖盘 |
| 09:48:29 | 33.69 | +0.72% | -- | 27 | 90,963 | 卖盘 |
| 09:48:26 | 33.69 | +0.72% | -0.01 | 115 | 387,435 | 卖盘 |
| 09:48:23 | 33.70 | +0.75% | -- | 46 | 155,020 | 卖盘 |
| 09:48:20 | 33.70 | +0.75% | -- | 21 | 70,770 | 买盘 |
| 09:48:17 | 33.70 | +0.75% | -0.01 | 58 | 195,460 | 卖盘 |
| 09:48:14 | 33.71 | +0.78% | +0.01 | 38 | 128,098 | 买盘 |
| 09:48:11 | 33.70 | +0.75% | -0.01 | 63 | 212,310 | 卖盘 |
| 09:48:08 | 33.71 | +0.78% | +0.01 | 51 | 171,921 | 买盘 |
| 09:48:05 | 33.70 | +0.75% | -- | 18 | 60,660 | 卖盘 |
| 09:48:02 | 33.70 | +0.75% | -- | 57 | 192,090 | 卖盘 |
| 09:47:59 | 33.70 | +0.75% | -0.02 | 43 | 144,910 | 卖盘 |
| 09:47:56 | 33.72 | +0.81% | +0.01 | 18 | 60,696 | 买盘 |
| 09:47:53 | 33.71 | +0.78% | -- | 44 | 148,324 | 卖盘 |
| 09:47:50 | 33.71 | +0.78% | +0.01 | 12 | 40,452 | 中性盘 |
| 09:47:47 | 33.70 | +0.75% | -0.02 | 46 | 155,020 | 中性盘 |
| 09:47:44 | 33.72 | +0.81% | +0.02 | 336 | 1,132,992 | 买盘 |
| 09:47:41 | 33.70 | +0.75% | -- | 14 | 47,180 | 卖盘 |
| 09:47:38 | 33.70 | +0.75% | -0.02 | 145 | 488,650 | 卖盘 |
| 09:47:35 | 33.72 | +0.81% | +0.04 | 503 | 1,696,116 | 买盘 |
| 09:47:32 | 33.68 | +0.69% | -0.02 | 47 | 158,296 | 卖盘 |
| 09:47:29 | 33.70 | +0.75% | -- | 133 | 448,210 | 买盘 |
| 09:47:26 | 33.70 | +0.75% | -0.01 | 380 | 1,280,600 | 卖盘 |
| 09:47:23 | 33.71 | +0.78% | -0.04 | 679 | 2,288,909 | 卖盘 |
| 09:47:20 | 33.75 | +0.90% | -- | 78 | 263,250 | 买盘 |
| 09:47:17 | 33.75 | +0.90% | -- | 72 | 243,000 | 买盘 |
| 09:47:14 | 33.75 | +0.90% | +0.01 | 37 | 124,875 | 买盘 |
| 09:47:11 | 33.74 | +0.87% | -- | 12 | 40,488 | 卖盘 |
| 09:47:08 | 33.74 | +0.87% | +0.01 | 32 | 107,968 | 卖盘 |
| 09:47:05 | 33.73 | +0.84% | -0.01 | 36 | 121,428 | 卖盘 |
| 09:47:02 | 33.74 | +0.87% | +0.01 | 74 | 249,676 | 中性盘 |
| 09:46:59 | 33.73 | +0.84% | -0.02 | 27 | 91,071 | 卖盘 |
| 09:46:56 | 33.75 | +0.90% | -0.01 | 73 | 246,375 | 卖盘 |
| 09:46:53 | 33.76 | +0.93% | -- | 25 | 84,400 | 买盘 |
| 09:46:50 | 33.76 | +0.93% | -0.01 | 37 | 124,912 | 卖盘 |
| 09:46:47 | 33.77 | +0.96% | -- | 85 | 287,045 | 买盘 |
| 09:46:44 | 33.77 | +0.96% | -- | 40 | 135,080 | 买盘 |
| 09:46:41 | 33.77 | +0.96% | -0.01 | 87 | 293,799 | 卖盘 |
| 09:46:38 | 33.78 | +0.99% | -- | 22 | 74,316 | 买盘 |
| 09:46:35 | 33.78 | +0.99% | -- | 21 | 70,938 | 中性盘 |
| 09:46:32 | 33.78 | +0.99% | -0.04 | 1054 | 3,560,412 | 卖盘 |
| 09:46:29 | 33.82 | +1.11% | -0.01 | 65 | 219,830 | 卖盘 |
| 09:46:26 | 33.83 | +1.14% | +0.01 | 17 | 57,511 | 买盘 |
| 09:46:23 | 33.82 | +1.11% | -0.02 | 42 | 142,044 | 卖盘 |
| 09:46:20 | 33.84 | +1.17% | +0.01 | 55 | 186,120 | 买盘 |
| 09:46:17 | 33.83 | +1.14% | -- | 251 | 849,133 | 买盘 |
| 09:46:14 | 33.83 | +1.14% | -0.01 | 140 | 473,620 | 卖盘 |
| 09:46:11 | 33.84 | +1.17% | -- | 48 | 162,432 | 买盘 |
| 09:46:08 | 33.84 | +1.17% | -- | 83 | 280,872 | 买盘 |
| 09:46:05 | 33.84 | +1.17% | -- | 115 | 389,160 | 买盘 |
| 09:46:02 | 33.84 | +1.17% | -- | 138 | 466,992 | 卖盘 |
| 09:45:59 | 33.84 | +1.17% | -- | 107 | 362,088 | 卖盘 |
| 09:45:56 | 33.84 | +1.17% | +0.01 | 249 | 842,616 | 买盘 |
| 09:45:53 | 33.83 | +1.14% | -- | 90 | 304,470 | 卖盘 |
| 09:45:50 | 33.83 | +1.14% | +0.01 | 49 | 165,767 | 中性盘 |
| 09:45:47 | 33.82 | +1.11% | +0.02 | 94 | 317,908 | 买盘 |
| 09:45:44 | 33.80 | +1.05% | -- | 76 | 256,880 | 卖盘 |
| 09:45:41 | 33.80 | +1.05% | -- | 80 | 270,400 | 卖盘 |
| 09:45:38 | 33.80 | +1.05% | +0.01 | 163 | 550,940 | 买盘 |
| 09:45:35 | 33.79 | +1.02% | -- | 41 | 138,539 | 中性盘 |
