投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华友钴业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603799.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:14:0598.98-2.00%+0.0113128,674
买盘
14:14:0298.97-2.01%-0.0119188,043
卖盘
14:13:5998.98-2.00%+0.0130296,940
买盘
14:13:5698.97-2.01%--52514,644
卖盘
14:13:5398.97-2.01%-0.01219,794
卖盘
14:13:5098.98-2.00%-0.0172712,656
卖盘
14:13:4798.99-1.99%-0.0263623,637
卖盘
14:13:4499.01-1.97%-0.01439,604
卖盘
14:13:4199.02-1.96%--37366,374
买盘
14:13:3899.02-1.96%--12118,824
卖盘
14:13:3599.02-1.96%-0.01769,314
卖盘
14:13:3299.03-1.95%+0.0116158,448
买盘
14:13:2999.02-1.96%-0.0117168,334
卖盘
14:13:2699.03-1.95%--439,612
买盘
14:13:2399.03-1.95%-0.02329,709
卖盘
14:13:2099.05-1.93%-0.189881,545
卖盘
14:13:1799.15-1.83%--60594,900
买盘
14:13:1499.15-1.83%+0.0120198,300
买盘
14:13:1199.14-1.84%--19188,366
买盘
14:13:0899.14-1.84%--00

中性盘

14:13:0599.14-1.84%+0.05989,226
买盘
14:13:0299.09-1.89%+0.0459584,631
买盘
14:12:5999.05-1.93%+0.0488871,640
买盘
14:12:5699.01-1.97%+0.0172712,872
买盘
14:12:5399.00-1.98%--31306,900
买盘
14:12:5099.00-1.98%+0.01879,200
买盘
14:12:4798.99-1.99%--34336,566
买盘
14:12:4498.99-1.99%--1098,990
买盘
14:12:4198.99-1.99%+0.0126257,374
买盘
14:12:3898.98-2.00%--48475,104
卖盘
14:12:3598.98-2.00%--769,286
卖盘
14:12:3298.98-2.00%--23227,654
卖盘
14:12:2998.98-2.00%--19,898
卖盘
14:12:2698.98-2.00%-0.0112118,776
卖盘
14:12:2398.99-1.99%+0.0120197,980
买盘
14:12:2098.98-2.00%-0.0146455,308
卖盘
14:12:1798.99-1.99%--989,091
买盘
14:12:1498.99-1.99%--18178,182
卖盘
14:12:1198.99-1.99%-0.0173722,627
卖盘
14:12:0899.00-1.98%--25247,500
卖盘
14:12:0599.00-1.98%--50495,000
卖盘
14:12:0299.00-1.98%--35346,500
卖盘
14:11:5999.00-1.98%--25247,500
卖盘
14:11:5699.00-1.98%--35346,500
卖盘
14:11:5399.00-1.98%-0.0216158,400
卖盘
14:11:5099.02-1.96%+0.02439,608
买盘
14:11:4799.00-1.98%-0.0253524,700
卖盘
14:11:4499.02-1.96%--41405,982
买盘
14:11:4199.02-1.96%+0.0116158,432
买盘
14:11:3899.01-1.97%--1099,010
卖盘
14:11:3599.01-1.97%--28277,228
卖盘
14:11:3299.01-1.97%-0.0125247,525
卖盘
14:11:2999.02-1.96%-0.0151505,002
买盘
14:11:2699.03-1.95%+0.0282812,046
买盘
14:11:2399.01-1.97%-0.0231306,931
卖盘
14:11:2099.03-1.95%+0.0116158,448
买盘
14:11:1799.02-1.96%-0.0133326,766
卖盘
14:11:1499.03-1.95%--63623,889
买盘
14:11:1099.03-1.95%-0.0242415,926

中性盘

14:11:0799.05-1.93%+0.0362614,110
买盘
14:11:0599.02-1.96%-0.0338376,276
买盘
14:11:0299.05-1.93%+0.0462614,110
买盘
14:10:5999.01-1.97%-0.0422217,822
卖盘
14:10:5599.05-1.93%-0.0427267,435

中性盘

明细下载(当天成交明细晚六点后提供下载)