| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 106.15 | -0.11% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 106.15 | -0.11% | +0.01 | 1735 | 18,417,025 | 卖盘 |
| 14:59:55 | 106.14 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 106.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 106.14 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 106.14 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 106.14 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 106.14 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 106.14 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 106.14 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 106.14 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 106.14 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 106.14 | -0.12% | -0.01 | 78 | 827,892 | 卖盘 |
| 14:56:58 | 106.15 | -0.11% | -- | 8 | 84,920 | 买盘 |
| 14:56:55 | 106.15 | -0.11% | -- | 24 | 254,760 | 买盘 |
| 14:56:52 | 106.15 | -0.11% | -- | 91 | 965,965 | 中性盘 |
