| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 44.36 | -3.14% | -0.03 | 41 | 181,876 | 卖盘 |
| 11:29:58 | 44.39 | -3.08% | -0.01 | 211 | 936,629 | 卖盘 |
| 11:29:55 | 44.40 | -3.06% | +0.01 | 39 | 173,160 | 卖盘 |
| 11:29:52 | 44.39 | -3.08% | -0.02 | 20 | 88,780 | 卖盘 |
| 11:29:49 | 44.41 | -3.03% | +0.01 | 53 | 235,373 | 买盘 |
| 11:29:46 | 44.40 | -3.06% | -- | 52 | 230,880 | 买盘 |
| 11:29:43 | 44.40 | -3.06% | -- | 69 | 306,360 | 买盘 |
| 11:29:40 | 44.40 | -3.06% | -- | 19 | 84,360 | 卖盘 |
| 11:29:37 | 44.40 | -3.06% | -0.01 | 28 | 124,320 | 卖盘 |
| 11:29:34 | 44.41 | -3.03% | +0.02 | 18 | 79,938 | 买盘 |
| 11:29:31 | 44.39 | -3.08% | -0.01 | 37 | 164,243 | 卖盘 |
| 11:29:28 | 44.40 | -3.06% | +0.01 | 10 | 44,400 | 买盘 |
| 11:29:25 | 44.39 | -3.08% | -0.02 | 9 | 40,351 | 中性盘 |
| 11:29:22 | 44.41 | -3.03% | +0.03 | 10 | 44,410 | 买盘 |
| 11:29:19 | 44.38 | -3.10% | -0.04 | 31 | 137,578 | 卖盘 |
| 11:29:16 | 44.42 | -3.01% | +0.04 | 90 | 399,780 | 买盘 |
| 11:29:13 | 44.38 | -3.10% | -0.03 | 54 | 239,652 | 卖盘 |
| 11:29:10 | 44.41 | -3.03% | -- | 23 | 102,143 | 买盘 |
| 11:29:07 | 44.41 | -3.03% | +0.03 | 9 | 39,969 | 买盘 |
| 11:29:04 | 44.38 | -3.10% | -0.03 | 16 | 71,008 | 卖盘 |
| 11:29:01 | 44.41 | -3.03% | -0.02 | 27 | 119,907 | 卖盘 |
| 11:28:58 | 44.43 | -2.99% | +0.01 | 48 | 213,264 | 买盘 |
| 11:28:55 | 44.42 | -3.01% | -- | 123 | 546,366 | 买盘 |
| 11:28:52 | 44.42 | -3.01% | +0.01 | 87 | 386,454 | 买盘 |
| 11:28:49 | 44.41 | -3.03% | +0.02 | 71 | 315,311 | 买盘 |
| 11:28:46 | 44.39 | -3.08% | -- | 311 | 1,380,529 | 买盘 |
| 11:28:43 | 44.39 | -3.08% | -- | 22 | 97,658 | 买盘 |
| 11:28:40 | 44.39 | -3.08% | -- | 76 | 337,364 | 买盘 |
| 11:28:37 | 44.39 | -3.08% | -0.01 | 27 | 119,853 | 买盘 |
| 11:28:34 | 44.40 | -3.06% | -- | 41 | 182,040 | 买盘 |
| 11:28:31 | 44.40 | -3.06% | -- | 58 | 257,520 | 买盘 |
| 11:28:28 | 44.40 | -3.06% | -- | 114 | 506,160 | 买盘 |
| 11:28:25 | 44.40 | -3.06% | -- | 37 | 164,280 | 买盘 |
| 11:28:22 | 44.40 | -3.06% | +0.02 | 33 | 146,520 | 买盘 |
| 11:28:19 | 44.38 | -3.10% | -0.02 | 28 | 124,264 | 卖盘 |
| 11:28:16 | 44.40 | -3.06% | +0.01 | 69 | 306,360 | 买盘 |
| 11:28:13 | 44.39 | -3.08% | -- | 37 | 164,243 | 卖盘 |
| 11:28:10 | 44.39 | -3.08% | -0.01 | 43 | 190,877 | 卖盘 |
| 11:28:07 | 44.40 | -3.06% | +0.01 | 52 | 230,880 | 买盘 |
| 11:28:04 | 44.39 | -3.08% | -- | 15 | 66,585 | 卖盘 |
| 11:28:01 | 44.39 | -3.08% | -0.01 | 170 | 754,630 | 卖盘 |
| 11:27:58 | 44.40 | -3.06% | +0.01 | 58 | 257,520 | 买盘 |
| 11:27:55 | 44.39 | -3.08% | -0.01 | 34 | 150,926 | 卖盘 |
| 11:27:52 | 44.40 | -3.06% | +0.01 | 21 | 93,240 | 买盘 |
| 11:27:49 | 44.39 | -3.08% | -0.02 | 132 | 585,948 | 卖盘 |
| 11:27:46 | 44.41 | -3.03% | -0.01 | 62 | 275,342 | 中性盘 |
| 11:27:43 | 44.42 | -3.01% | -- | 61 | 270,962 | 买盘 |
| 11:27:40 | 44.42 | -3.01% | +0.01 | 54 | 239,868 | 买盘 |
| 11:27:37 | 44.41 | -3.03% | +0.02 | 74 | 328,634 | 卖盘 |
| 11:27:34 | 44.39 | -3.08% | -0.01 | 214 | 953,009 | 卖盘 |
| 11:27:31 | 44.40 | -3.06% | +0.01 | 285 | 1,265,400 | 买盘 |
| 11:27:28 | 44.39 | -3.08% | +0.01 | 125 | 554,875 | 买盘 |
| 11:27:25 | 44.38 | -3.10% | -- | 19 | 84,322 | 买盘 |
| 11:27:22 | 44.38 | -3.10% | +0.01 | 18 | 79,884 | 买盘 |
| 11:27:19 | 44.37 | -3.12% | -- | 54 | 239,598 | 卖盘 |
| 11:27:16 | 44.37 | -3.12% | -0.01 | 39 | 173,043 | 卖盘 |
| 11:27:13 | 44.38 | -3.10% | +0.02 | 6 | 26,628 | 买盘 |
| 11:27:10 | 44.36 | -3.14% | -0.02 | 22 | 97,592 | 卖盘 |
| 11:27:07 | 44.38 | -3.10% | +0.01 | 18 | 79,884 | 买盘 |
| 11:27:04 | 44.37 | -3.12% | -- | 14 | 62,118 | 买盘 |
| 11:27:01 | 44.37 | -3.12% | -- | 159 | 705,483 | 卖盘 |
| 11:26:58 | 44.37 | -3.12% | +0.01 | 5 | 22,185 | 买盘 |
| 11:26:55 | 44.36 | -3.14% | -0.01 | 35 | 155,260 | 卖盘 |
| 11:26:52 | 44.37 | -3.12% | -- | 36 | 159,732 | 买盘 |
| 11:26:49 | 44.37 | -3.12% | -- | 6 | 26,622 | 中性盘 |
