投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603630.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.020 88600 0.42%
26.010 129700 0.62%
26.000 177110 0.84%
25.990 13800 0.07%
25.970 14200 0.07%
25.960 46590 0.22%
25.890 15900 0.08%
25.850 9000 0.04%
25.840 2100 0.01%
25.810 4000 0.02%
25.800 30200 0.14%
25.760 400 0.00%
25.750 18500 0.09%
25.740 600 0.00%
25.730 14800 0.07%
25.720 5800 0.03%
25.710 29100 0.14%
25.700 21600 0.10%
25.690 15700 0.07%
25.680 13100 0.06%
25.670 21800 0.10%
25.660 9200 0.04%
25.650 14400 0.07%
25.640 1200 0.01%
25.630 9300 0.04%
25.620 27500 0.13%
25.610 7700 0.04%
25.600 159900 0.76%
25.590 37200 0.18%
25.580 25610 0.12%
25.570 23190 0.11%
25.560 103700 0.49%
25.550 27300 0.13%
25.540 30400 0.14%
25.530 3200 0.02%
25.520 8400 0.04%
25.510 32200 0.15%
25.500 179900 0.86%
25.490 58600 0.28%
25.480 101850 0.49%
25.470 100 0.00%
25.460 8250 0.04%
25.450 69900 0.33%
25.440 4300 0.02%
25.430 6000 0.03%
25.420 62300 0.30%
25.410 81100 0.39%
25.400 269780 1.29%
25.390 112400 0.54%
25.380 112500 0.54%
25.370 62870 0.30%
25.360 42600 0.20%
25.350 358530 1.71%
25.340 221667 1.06%
25.330 152033 0.72%
25.320 291440 1.39%
25.310 35050 0.17%
25.300 476130 2.27%
25.290 216700 1.03%
25.280 103250 0.49%
25.270 169850 0.81%
25.260 42500 0.20%
25.250 298181 1.42%
25.240 111231 0.53%
25.230 157019 0.75%
25.220 105600 0.50%
25.210 120700 0.57%
25.200 436290 2.08%
25.190 225660 1.07%
25.180 264400 1.26%
25.170 180540 0.86%
25.160 238100 1.13%
25.150 317890 1.51%
25.140 208240 0.99%
25.130 187900 0.90%
25.120 97700 0.47%
25.110 117800 0.56%
25.100 461230 2.20%
25.090 113090 0.54%
25.080 305070 1.45%
25.070 163100 0.78%
25.060 71460 0.34%
25.050 195100 0.93%
25.040 93700 0.45%
25.030 212030 1.01%
25.020 403600 1.92%
25.010 113800 0.54%
25.000 1066470 5.08%
24.990 145200 0.69%
24.980 227900 1.09%
24.970 155820 0.74%
24.960 18900 0.09%
24.950 258100 1.23%
24.940 69800 0.33%
24.930 77900 0.37%
24.920 103490 0.49%
24.910 262980 1.25%
24.900 463030 2.21%
24.890 264540 1.26%
24.880 276610 1.32%
24.870 233030 1.11%
24.860 118190 0.56%
24.850 538420 2.56%
24.840 104600 0.50%
24.830 67310 0.32%
24.820 146800 0.70%
24.810 66390 0.32%
24.800 1299430 6.19%
24.790 424430 2.02%
24.780 293970 1.40%
24.770 97740 0.47%
24.760 160490 0.76%
24.750 292240 1.39%
24.740 160900 0.77%
24.730 207800 0.99%
24.720 113650 0.54%
24.710 181100 0.86%
24.700 267100 1.27%
24.690 51020 0.24%
24.680 74900 0.36%
24.670 161100 0.77%
24.660 75900 0.36%
24.650 26100 0.12%
24.640 109100 0.52%
24.630 33100 0.16%
24.620 79200 0.38%
24.610 8000 0.04%
24.600 190000 0.91%
24.590 26400 0.13%
24.580 120000 0.57%
24.570 47600 0.23%
24.560 51200 0.24%
24.550 29800 0.14%
24.540 55000 0.26%
24.520 7200 0.03%
24.510 106700 0.51%
24.500 256000 1.22%
24.490 109200 0.52%
24.470 50400 0.24%
24.420 90300 0.43%
24.410 44300 0.21%
24.400 141300 0.67%
24.390 13400 0.06%
24.380 59600 0.28%
24.370 93800 0.45%
24.310 17000 0.08%
24.300 45100 0.21%
24.290 10800 0.05%
24.250 14800 0.07%
24.230 103500 0.49%
24.200 20800 0.10%
24.150 132800 0.63%
24.130 96000 0.46%
24.110 51070 0.24%
24.100 75600 0.36%
24.090 53620 0.26%
24.060 48900 0.23%
24.020 175420 0.84%
24.010 39600 0.19%
24.000 158000 0.75%
23.990 29680 0.14%
23.970 12400 0.06%