投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 拉芳家化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603630.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.94+2.58%--00
卖盘
15:00:0313.94+2.58%-0.02265369,410
卖盘
14:59:3013.96+2.72%--00
买盘
14:58:4213.96+2.72%--00
买盘
14:57:1213.96+2.72%--00

中性盘

14:57:0313.96+2.72%--00
买盘
14:56:5713.96+2.72%+0.011115,356
买盘
14:56:5413.95+2.65%--22,790
买盘
14:56:5113.95+2.65%--11,395
买盘
14:56:4213.95+2.65%--5171,145
卖盘
14:56:3013.95+2.65%+0.022332,085
买盘
14:56:2713.93+2.50%-0.013041,790
卖盘
14:56:0913.94+2.58%-0.012027,880
卖盘
14:56:0613.95+2.65%+0.012027,900
买盘
14:56:0013.94+2.58%+0.010418
卖盘
14:55:5113.93+2.50%-0.0211,393
卖盘
14:55:4813.95+2.65%+0.024055,800
买盘
14:55:4513.93+2.50%--4562,685
卖盘
14:55:4213.93+2.50%-0.020279
卖盘
14:55:1513.95+2.65%--56,975
买盘
14:54:5113.95+2.65%+0.011013,950
买盘
14:54:4213.94+2.58%--45,576
卖盘
14:54:3313.94+2.58%-0.014157,154
卖盘
14:54:2113.95+2.65%-0.0156,975
买盘
14:53:5713.96+2.72%--00
买盘
14:53:5113.96+2.72%+0.014867,008
买盘
14:53:4213.95+2.65%--79,765
卖盘
14:53:3613.95+2.65%--11,395
卖盘
14:53:3313.95+2.65%-0.0179,765
卖盘
14:53:1513.96+2.72%--4462,401
卖盘
14:53:0013.96+2.72%--1318,148
卖盘
14:52:5413.96+2.72%--68,795
买盘
14:52:4813.96+2.72%--811,168
买盘
14:52:3013.96+2.72%-0.01425594,277
卖盘
14:52:2413.97+2.80%--56,985
卖盘
14:52:0613.97+2.80%--79,779
卖盘
14:51:5413.97+2.80%--5069,850
买盘
14:51:4513.97+2.80%--4157,277
卖盘
14:51:4213.97+2.80%-0.011520,955
卖盘
14:51:3313.98+2.87%--1013,980
买盘
14:51:0613.98+2.87%+0.0111,398
买盘
14:50:5713.97+2.80%-0.01912,573
卖盘
14:50:1513.98+2.87%--3548,930
买盘
14:50:0613.98+2.87%--22,796
买盘
14:49:4513.98+2.87%+0.0111,398
买盘
14:49:4213.97+2.80%--11,397
卖盘
14:49:2713.97+2.80%-0.0122,794
卖盘
14:49:0013.98+2.87%--22,796
买盘
14:48:2113.98+2.87%--56,990
卖盘
14:48:1213.98+2.87%--4055,920
买盘
14:48:0313.98+2.87%+0.013244,736
买盘
14:47:5413.97+2.80%--11,397
卖盘
14:47:5113.97+2.80%--2027,940
卖盘
14:47:4213.97+2.80%--79,779
卖盘
14:47:3613.97+2.80%-0.0111,397
卖盘
14:47:3313.98+2.87%+0.016793,666
买盘
14:47:1513.97+2.80%-0.011013,970
卖盘
14:47:0913.98+2.87%--3041,940
买盘
14:47:0913.98+2.87%--3041,940

中性盘

明细下载