| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.94 | +2.58% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.94 | +2.58% | -0.02 | 265 | 369,410 | 卖盘 |
| 14:59:30 | 13.96 | +2.72% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 13.96 | +2.72% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 13.96 | +2.72% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 13.96 | +2.72% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.96 | +2.72% | +0.01 | 11 | 15,356 | 买盘 |
| 14:56:54 | 13.95 | +2.65% | -- | 2 | 2,790 | 买盘 |
| 14:56:51 | 13.95 | +2.65% | -- | 1 | 1,395 | 买盘 |
| 14:56:42 | 13.95 | +2.65% | -- | 51 | 71,145 | 卖盘 |
| 14:56:30 | 13.95 | +2.65% | +0.02 | 23 | 32,085 | 买盘 |
| 14:56:27 | 13.93 | +2.50% | -0.01 | 30 | 41,790 | 卖盘 |
| 14:56:09 | 13.94 | +2.58% | -0.01 | 20 | 27,880 | 卖盘 |
| 14:56:06 | 13.95 | +2.65% | +0.01 | 20 | 27,900 | 买盘 |
| 14:56:00 | 13.94 | +2.58% | +0.01 | 0 | 418 | 卖盘 |
| 14:55:51 | 13.93 | +2.50% | -0.02 | 1 | 1,393 | 卖盘 |
| 14:55:48 | 13.95 | +2.65% | +0.02 | 40 | 55,800 | 买盘 |
| 14:55:45 | 13.93 | +2.50% | -- | 45 | 62,685 | 卖盘 |
| 14:55:42 | 13.93 | +2.50% | -0.02 | 0 | 279 | 卖盘 |
| 14:55:15 | 13.95 | +2.65% | -- | 5 | 6,975 | 买盘 |
| 14:54:51 | 13.95 | +2.65% | +0.01 | 10 | 13,950 | 买盘 |
| 14:54:42 | 13.94 | +2.58% | -- | 4 | 5,576 | 卖盘 |
| 14:54:33 | 13.94 | +2.58% | -0.01 | 41 | 57,154 | 卖盘 |
| 14:54:21 | 13.95 | +2.65% | -0.01 | 5 | 6,975 | 买盘 |
| 14:53:57 | 13.96 | +2.72% | -- | 0 | 0 | 买盘 |
| 14:53:51 | 13.96 | +2.72% | +0.01 | 48 | 67,008 | 买盘 |
| 14:53:42 | 13.95 | +2.65% | -- | 7 | 9,765 | 卖盘 |
| 14:53:36 | 13.95 | +2.65% | -- | 1 | 1,395 | 卖盘 |
| 14:53:33 | 13.95 | +2.65% | -0.01 | 7 | 9,765 | 卖盘 |
| 14:53:15 | 13.96 | +2.72% | -- | 44 | 62,401 | 卖盘 |
| 14:53:00 | 13.96 | +2.72% | -- | 13 | 18,148 | 卖盘 |
| 14:52:54 | 13.96 | +2.72% | -- | 6 | 8,795 | 买盘 |
| 14:52:48 | 13.96 | +2.72% | -- | 8 | 11,168 | 买盘 |
| 14:52:30 | 13.96 | +2.72% | -0.01 | 425 | 594,277 | 卖盘 |
| 14:52:24 | 13.97 | +2.80% | -- | 5 | 6,985 | 卖盘 |
| 14:52:06 | 13.97 | +2.80% | -- | 7 | 9,779 | 卖盘 |
| 14:51:54 | 13.97 | +2.80% | -- | 50 | 69,850 | 买盘 |
| 14:51:45 | 13.97 | +2.80% | -- | 41 | 57,277 | 卖盘 |
| 14:51:42 | 13.97 | +2.80% | -0.01 | 15 | 20,955 | 卖盘 |
| 14:51:33 | 13.98 | +2.87% | -- | 10 | 13,980 | 买盘 |
| 14:51:06 | 13.98 | +2.87% | +0.01 | 1 | 1,398 | 买盘 |
| 14:50:57 | 13.97 | +2.80% | -0.01 | 9 | 12,573 | 卖盘 |
| 14:50:15 | 13.98 | +2.87% | -- | 35 | 48,930 | 买盘 |
| 14:50:06 | 13.98 | +2.87% | -- | 2 | 2,796 | 买盘 |
| 14:49:45 | 13.98 | +2.87% | +0.01 | 1 | 1,398 | 买盘 |
| 14:49:42 | 13.97 | +2.80% | -- | 1 | 1,397 | 卖盘 |
| 14:49:27 | 13.97 | +2.80% | -0.01 | 2 | 2,794 | 卖盘 |
| 14:49:00 | 13.98 | +2.87% | -- | 2 | 2,796 | 买盘 |
| 14:48:21 | 13.98 | +2.87% | -- | 5 | 6,990 | 卖盘 |
| 14:48:12 | 13.98 | +2.87% | -- | 40 | 55,920 | 买盘 |
| 14:48:03 | 13.98 | +2.87% | +0.01 | 32 | 44,736 | 买盘 |
| 14:47:54 | 13.97 | +2.80% | -- | 1 | 1,397 | 卖盘 |
| 14:47:51 | 13.97 | +2.80% | -- | 20 | 27,940 | 卖盘 |
| 14:47:42 | 13.97 | +2.80% | -- | 7 | 9,779 | 卖盘 |
| 14:47:36 | 13.97 | +2.80% | -0.01 | 1 | 1,397 | 卖盘 |
| 14:47:33 | 13.98 | +2.87% | +0.01 | 67 | 93,666 | 买盘 |
| 14:47:15 | 13.97 | +2.80% | -0.01 | 10 | 13,970 | 卖盘 |
| 14:47:09 | 13.98 | +2.87% | -- | 30 | 41,940 | 买盘 |
| 14:47:09 | 13.98 | +2.87% | -- | 30 | 41,940 | 中性盘 |
