| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.74 | +2.08% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.74 | +2.08% | -- | 483 | 663,642 | 卖盘 |
| 14:58:34 | 13.74 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 13.74 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 13.74 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 13.74 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 13.74 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 13.74 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 13.74 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 13.74 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 13.74 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 13.74 | +2.08% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.74 | +2.08% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 13.74 | +2.08% | -0.01 | 1 | 1,374 | 卖盘 |
| 14:56:43 | 13.75 | +2.15% | +0.01 | 40 | 55,000 | 买盘 |
| 14:56:40 | 13.74 | +2.08% | -0.01 | 6 | 8,244 | 卖盘 |
| 14:56:37 | 13.75 | +2.15% | -- | 23 | 31,625 | 买盘 |
| 14:56:34 | 13.75 | +2.15% | -- | 19 | 26,125 | 买盘 |
| 14:56:31 | 13.75 | +2.15% | -- | 15 | 20,625 | 卖盘 |
| 14:56:28 | 13.75 | +2.15% | -0.01 | 12 | 16,500 | 卖盘 |
| 14:56:25 | 13.76 | +2.23% | +0.01 | 1 | 1,376 | 买盘 |
| 14:56:22 | 13.75 | +2.15% | -0.01 | 129 | 177,375 | 卖盘 |
| 14:56:19 | 13.76 | +2.23% | -- | 10 | 13,760 | 买盘 |
| 14:56:13 | 13.76 | +2.23% | +0.01 | 3 | 4,128 | 买盘 |
| 14:56:10 | 13.75 | +2.15% | -- | 5 | 6,875 | 卖盘 |
| 14:56:04 | 13.75 | +2.15% | -- | 0 | 0 | 卖盘 |
| 14:56:01 | 13.75 | +2.15% | -- | 0 | 0 | 中性盘 |
| 14:55:58 | 13.75 | +2.15% | -- | 57 | 79,338 | 卖盘 |
| 14:55:55 | 13.75 | +2.15% | -- | 94 | 129,250 | 卖盘 |
| 14:55:52 | 13.75 | +2.15% | -- | 4 | 5,500 | 卖盘 |
| 14:55:43 | 13.75 | +2.15% | +0.01 | 99 | 136,538 | 买盘 |
| 14:55:37 | 13.74 | +2.08% | -- | 15 | 20,610 | 卖盘 |
| 14:55:34 | 13.74 | +2.08% | -- | 5 | 6,870 | 卖盘 |
| 14:55:31 | 13.74 | +2.08% | -- | 1 | 1,374 | 卖盘 |
| 14:55:25 | 13.74 | +2.08% | -- | 20 | 27,480 | 卖盘 |
| 14:55:16 | 13.74 | +2.08% | -- | 1 | 1,374 | 卖盘 |
| 14:55:13 | 13.74 | +2.08% | +0.01 | 1 | 1,374 | 中性盘 |
| 14:55:07 | 13.73 | +2.01% | -- | 42 | 57,666 | 卖盘 |
| 14:55:04 | 13.73 | +2.01% | -- | 17 | 23,341 | 卖盘 |
| 14:55:01 | 13.73 | +2.01% | -- | 1 | 1,373 | 卖盘 |
| 14:54:55 | 13.73 | +2.01% | -- | 1 | 1,373 | 卖盘 |
| 14:54:52 | 13.73 | +2.01% | -- | 54 | 74,142 | 买盘 |
| 14:54:46 | 13.73 | +2.01% | -- | 10 | 13,730 | 买盘 |
| 14:54:43 | 13.73 | +2.01% | -- | 15 | 20,595 | 买盘 |
| 14:54:40 | 13.73 | +2.01% | -- | 11 | 15,103 | 买盘 |
| 14:54:37 | 13.73 | +2.01% | -- | 1 | 1,373 | 买盘 |
| 14:54:31 | 13.73 | +2.01% | -0.02 | 5 | 6,865 | 卖盘 |
| 14:54:25 | 13.75 | +2.15% | +0.01 | 70 | 96,250 | 买盘 |
| 14:54:22 | 13.74 | +2.08% | +0.01 | 20 | 27,480 | 买盘 |
| 14:54:19 | 13.73 | +2.01% | -- | 8 | 10,984 | 卖盘 |
| 14:54:16 | 13.73 | +2.01% | -- | 8 | 10,984 | 卖盘 |
| 14:54:07 | 13.73 | +2.01% | +0.01 | 35 | 48,055 | 买盘 |
| 14:54:04 | 13.72 | +1.93% | -- | 9 | 12,348 | 卖盘 |
| 14:53:55 | 13.72 | +1.93% | +0.01 | 10 | 13,720 | 买盘 |
| 14:53:43 | 13.71 | +1.86% | -0.01 | 32 | 43,872 | 卖盘 |
| 14:53:34 | 13.72 | +1.93% | -- | 1 | 1,372 | 卖盘 |
| 14:53:31 | 13.72 | +1.93% | +0.01 | 19 | 26,068 | 买盘 |
| 14:53:28 | 13.71 | +1.86% | -- | 25 | 34,275 | 卖盘 |
| 14:53:22 | 13.71 | +1.86% | -0.01 | 17 | 23,307 | 卖盘 |
| 14:53:13 | 13.72 | +1.93% | +0.01 | 5 | 6,860 | 买盘 |
| 14:53:10 | 13.71 | +1.86% | +0.01 | 16 | 21,936 | 卖盘 |
| 14:53:07 | 13.70 | +1.78% | -- | 5 | 6,850 | 卖盘 |
| 14:53:01 | 13.70 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:52:55 | 13.70 | +1.78% | -- | 100 | 137,000 | 卖盘 |
| 14:52:46 | 13.70 | +1.78% | -- | 1 | 1,370 | 卖盘 |
| 14:52:37 | 13.70 | +1.78% | -0.02 | 8 | 10,960 | 卖盘 |
| 14:52:34 | 13.72 | +1.93% | +0.01 | 25 | 34,300 | 买盘 |
| 14:52:25 | 13.71 | +1.86% | +0.01 | 11 | 15,081 | 买盘 |
| 14:52:22 | 13.70 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:52:16 | 13.70 | +1.78% | -0.01 | 2 | 2,740 | 卖盘 |
| 14:52:13 | 13.71 | +1.86% | +0.01 | 28 | 38,388 | 买盘 |
| 14:52:01 | 13.70 | +1.78% | -- | 13 | 17,810 | 卖盘 |
| 14:51:46 | 13.70 | +1.78% | -- | 1 | 1,370 | 卖盘 |
| 14:51:31 | 13.70 | +1.78% | -- | 1 | 1,370 | 中性盘 |
