今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 12.68 | -0.78% | -- | 0 | 0 | 卖盘 |
15:00:01 | 12.68 | -0.78% | +0.01 | 480 | 608,640 | 卖盘 |
15:00:00 | 12.67 | -0.86% | -- | 0 | 0 | 卖盘 |
14:57:37 | 12.67 | -0.86% | -- | 0 | 0 | 卖盘 |
14:57:04 | 12.67 | -0.86% | -- | 0 | 0 | 中性盘 |
14:57:01 | 12.67 | -0.86% | -- | 0 | 0 | 买盘 |
14:56:55 | 12.67 | -0.86% | +0.01 | 7 | 8,869 | 中性盘 |
14:56:49 | 12.66 | -0.94% | -- | 9 | 11,394 | 卖盘 |
14:56:37 | 12.66 | -0.94% | -- | 19 | 24,054 | 卖盘 |
14:56:34 | 12.66 | -0.94% | -0.02 | 6 | 7,596 | 卖盘 |
14:56:31 | 12.68 | -0.78% | -- | 4 | 5,072 | 买盘 |
14:56:28 | 12.68 | -0.78% | +0.01 | 71 | 90,028 | 买盘 |
14:56:22 | 12.67 | -0.86% | -- | 30 | 38,010 | 卖盘 |
14:56:19 | 12.67 | -0.86% | -0.01 | 12 | 15,204 | 卖盘 |
14:56:16 | 12.68 | -0.78% | +0.01 | 21 | 26,628 | 卖盘 |
14:56:13 | 12.67 | -0.86% | -0.01 | 10 | 12,670 | 卖盘 |
14:56:10 | 12.68 | -0.78% | -- | 9 | 11,412 | 买盘 |
14:56:07 | 12.68 | -0.78% | +0.01 | 43 | 54,524 | 买盘 |
14:56:01 | 12.67 | -0.86% | -0.01 | 5 | 6,335 | 卖盘 |
14:55:58 | 12.68 | -0.78% | -0.01 | 10 | 12,680 | 卖盘 |
14:55:52 | 12.69 | -0.70% | +0.01 | 60 | 76,140 | 买盘 |
14:55:49 | 12.68 | -0.78% | -- | 14 | 17,752 | 卖盘 |
14:55:46 | 12.68 | -0.78% | -- | 0 | 0 | 中性盘 |
14:55:40 | 12.68 | -0.78% | -- | 52 | 65,936 | 买盘 |
14:55:37 | 12.68 | -0.78% | +0.01 | 6 | 7,608 | 买盘 |
14:55:22 | 12.67 | -0.86% | +0.01 | 13 | 16,471 | 买盘 |
14:55:19 | 12.66 | -0.94% | -- | 6 | 7,596 | 卖盘 |
14:55:10 | 12.66 | -0.94% | -- | 0 | 0 | 卖盘 |
14:55:07 | 12.66 | -0.94% | -0.01 | 43 | 54,438 | 卖盘 |
14:55:04 | 12.67 | -0.86% | -0.01 | 92 | 116,564 | 卖盘 |
14:54:58 | 12.68 | -0.78% | -- | 3 | 3,804 | 买盘 |
14:54:52 | 12.68 | -0.78% | -- | 10 | 12,680 | 买盘 |
14:54:49 | 12.68 | -0.78% | -- | 0 | 0 | 中性盘 |
14:54:40 | 12.68 | -0.78% | -- | 34 | 43,112 | 买盘 |
14:54:22 | 12.68 | -0.78% | -- | 1 | 1,268 | 中性盘 |
14:54:19 | 12.68 | -0.78% | -- | 12 | 15,216 | 买盘 |
14:54:10 | 12.68 | -0.78% | -0.01 | 68 | 86,224 | 卖盘 |
14:53:58 | 12.69 | -0.70% | -- | 5 | 6,345 | 卖盘 |
14:53:55 | 12.69 | -0.70% | -- | 4 | 5,076 | 卖盘 |
14:53:52 | 12.69 | -0.70% | -0.01 | 19 | 24,111 | 卖盘 |
14:53:49 | 12.70 | -0.63% | +0.01 | 24 | 30,480 | 买盘 |
14:53:19 | 12.69 | -0.70% | -- | 0 | 0 | 中性盘 |
14:53:13 | 12.69 | -0.70% | -- | 1 | 1,269 | 买盘 |
14:53:04 | 12.69 | -0.70% | +0.01 | 137 | 173,853 | 买盘 |
14:53:01 | 12.68 | -0.78% | -- | 7 | 8,876 | 卖盘 |
14:52:58 | 12.68 | -0.78% | -- | 1 | 1,268 | 卖盘 |
14:52:55 | 12.68 | -0.78% | -- | 22 | 27,896 | 卖盘 |
14:52:46 | 12.68 | -0.78% | -- | 2 | 2,536 | 卖盘 |
14:52:43 | 12.68 | -0.78% | -0.01 | 5 | 6,340 | 卖盘 |
14:52:40 | 12.69 | -0.70% | +0.01 | 47 | 59,643 | 买盘 |
14:52:37 | 12.68 | -0.78% | -- | 10 | 12,680 | 卖盘 |
14:52:28 | 12.68 | -0.78% | -- | 5 | 6,340 | 中性盘 |