| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:07 | 16.57 | +1.16% | -- | 33 | 54,681 | 买盘 |
| 14:06:04 | 16.57 | +1.16% | -0.01 | 5 | 8,285 | 买盘 |
| 14:06:01 | 16.58 | +1.22% | -- | 0 | 0 | 买盘 |
| 14:05:46 | 16.58 | +1.22% | -- | 1 | 1,658 | 买盘 |
| 14:05:43 | 16.58 | +1.22% | -0.01 | 18 | 29,844 | 卖盘 |
| 14:05:13 | 16.59 | +1.28% | -- | 2 | 3,318 | 买盘 |
| 14:05:10 | 16.59 | +1.28% | +0.01 | 21 | 34,839 | 买盘 |
| 14:05:07 | 16.58 | +1.22% | -- | 3 | 4,974 | 卖盘 |
| 14:04:55 | 16.58 | +1.22% | -0.01 | 1 | 1,658 | 卖盘 |
| 14:04:37 | 16.59 | +1.28% | -- | 1 | 1,659 | 买盘 |
| 14:04:16 | 16.59 | +1.28% | +0.01 | 2 | 3,318 | 买盘 |
| 14:04:13 | 16.58 | +1.22% | -0.01 | 28 | 46,424 | 卖盘 |
| 14:04:07 | 16.59 | +1.28% | +0.01 | 54 | 89,586 | 买盘 |
| 14:03:49 | 16.58 | +1.22% | +0.01 | 103 | 170,774 | 买盘 |
| 14:03:31 | 16.57 | +1.16% | -- | 10 | 16,570 | 卖盘 |
| 14:03:13 | 16.57 | +1.16% | -- | 1 | 1,657 | 卖盘 |
| 14:03:10 | 16.57 | +1.16% | -- | 0 | 0 | 中性盘 |
| 14:02:31 | 16.57 | +1.16% | -- | 1 | 1,657 | 卖盘 |
| 14:02:28 | 16.57 | +1.16% | -- | 0 | 0 | 中性盘 |
| 14:02:25 | 16.57 | +1.16% | -0.01 | 1 | 1,657 | 卖盘 |
| 14:02:22 | 16.58 | +1.22% | -- | 0 | 0 | 买盘 |
| 14:02:19 | 16.58 | +1.22% | -- | 0 | 0 | 买盘 |
| 14:01:58 | 16.58 | +1.22% | -- | 0 | 0 | 买盘 |
| 14:00:01 | 16.58 | +1.22% | +0.03 | 7 | 11,606 | 买盘 |
| 13:59:55 | 16.55 | +1.04% | -- | 6 | 9,930 | 卖盘 |
| 13:59:43 | 16.55 | +1.04% | -- | 0 | 0 | 卖盘 |
| 13:59:28 | 16.55 | +1.04% | -- | 1 | 1,655 | 卖盘 |
| 13:59:22 | 16.55 | +1.04% | -- | 2 | 3,310 | 卖盘 |
| 13:59:19 | 16.55 | +1.04% | -- | 1 | 1,655 | 卖盘 |
| 13:59:13 | 16.55 | +1.04% | -0.02 | 4 | 6,620 | 卖盘 |
| 13:59:10 | 16.57 | +1.16% | -- | 0 | 0 | 买盘 |
| 13:59:07 | 16.57 | +1.16% | -- | 1 | 1,657 | 买盘 |
| 13:58:58 | 16.57 | +1.16% | -- | 1 | 1,657 | 卖盘 |
| 13:58:55 | 16.57 | +1.16% | -0.01 | 2 | 3,314 | 卖盘 |
| 13:58:52 | 16.58 | +1.22% | +0.02 | 42 | 69,636 | 买盘 |
| 13:58:40 | 16.56 | +1.10% | -- | 0 | 0 | 买盘 |
| 13:58:37 | 16.56 | +1.10% | -0.01 | 1 | 1,656 | 卖盘 |
| 13:58:31 | 16.57 | +1.16% | -0.01 | 2 | 3,314 | 中性盘 |
| 13:58:25 | 16.58 | +1.22% | -0.01 | 9 | 14,922 | 中性盘 |
