| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 17.81 | +2.95% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 17.81 | +2.95% | +0.03 | 1040 | 1,853,006 | 卖盘 |
| 14:58:58 | 17.78 | +2.77% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 17.78 | +2.77% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 17.78 | +2.77% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 17.78 | +2.77% | -- | 13 | 23,114 | 买盘 |
| 14:56:56 | 17.78 | +2.77% | +0.02 | 160 | 284,480 | 买盘 |
| 14:56:50 | 17.76 | +2.66% | -- | 1 | 1,776 | 卖盘 |
| 14:56:44 | 17.76 | +2.66% | -- | 6 | 10,656 | 卖盘 |
| 14:56:41 | 17.76 | +2.66% | -- | 4 | 7,104 | 卖盘 |
| 14:56:38 | 17.76 | +2.66% | -- | 19 | 33,744 | 卖盘 |
| 14:56:35 | 17.76 | +2.66% | +0.01 | 4 | 7,104 | 卖盘 |
| 14:56:32 | 17.75 | +2.60% | -0.02 | 48 | 85,200 | 卖盘 |
| 14:56:29 | 17.77 | +2.72% | +0.01 | 36 | 63,972 | 买盘 |
| 14:56:26 | 17.76 | +2.66% | -0.01 | 1 | 1,776 | 中性盘 |
| 14:56:20 | 17.77 | +2.72% | -0.01 | 22 | 39,094 | 中性盘 |
| 14:56:11 | 17.78 | +2.77% | -0.01 | 6 | 10,668 | 买盘 |
| 14:56:08 | 17.79 | +2.83% | +0.01 | 32 | 58,369 | 买盘 |
| 14:56:05 | 17.78 | +2.77% | -0.01 | 123 | 218,694 | 卖盘 |
| 14:56:02 | 17.79 | +2.83% | -- | 12 | 21,348 | 卖盘 |
| 14:55:59 | 17.79 | +2.83% | -- | 11 | 19,569 | 卖盘 |
| 14:55:56 | 17.79 | +2.83% | -- | 32 | 56,928 | 卖盘 |
| 14:55:53 | 17.79 | +2.83% | -0.01 | 4 | 7,116 | 卖盘 |
| 14:55:50 | 17.80 | +2.89% | +0.01 | 26 | 46,280 | 买盘 |
| 14:55:47 | 17.79 | +2.83% | -- | 106 | 188,574 | 买盘 |
| 14:55:44 | 17.79 | +2.83% | +0.01 | 16 | 28,464 | 卖盘 |
| 14:55:41 | 17.78 | +2.77% | -- | 0 | 0 | 卖盘 |
| 14:55:38 | 17.78 | +2.77% | -0.01 | 28 | 49,784 | 卖盘 |
| 14:55:32 | 17.79 | +2.83% | -- | 266 | 473,214 | 卖盘 |
| 14:55:29 | 17.79 | +2.83% | -- | 35 | 62,265 | 卖盘 |
| 14:55:26 | 17.79 | +2.83% | -- | 34 | 60,486 | 卖盘 |
| 14:55:23 | 17.79 | +2.83% | -- | 11 | 20,103 | 买盘 |
| 14:55:20 | 17.79 | +2.83% | -- | 3 | 5,337 | 买盘 |
| 14:55:17 | 17.79 | +2.83% | -0.01 | 0 | 1,245 | 卖盘 |
| 14:55:14 | 17.80 | +2.89% | -- | 8 | 14,240 | 卖盘 |
| 14:55:11 | 17.80 | +2.89% | +0.01 | 20 | 35,600 | 买盘 |
| 14:55:08 | 17.79 | +2.83% | -0.01 | 7 | 12,453 | 卖盘 |
| 14:55:05 | 17.80 | +2.89% | +0.01 | 26 | 46,280 | 买盘 |
| 14:55:02 | 17.79 | +2.83% | -0.01 | 105 | 187,329 | 卖盘 |
| 14:54:59 | 17.80 | +2.89% | -- | 43 | 76,540 | 卖盘 |
| 14:54:56 | 17.80 | +2.89% | -- | 70 | 124,600 | 中性盘 |
