| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:24 | 22.80 | -3.10% | -- | 19 | 43,320 | 买盘 |
| 14:22:21 | 22.80 | -3.10% | -- | 0 | 0 | 买盘 |
| 14:22:15 | 22.80 | -3.10% | +0.01 | 10 | 22,800 | 买盘 |
| 14:22:12 | 22.79 | -3.14% | -- | 0 | 0 | 中性盘 |
| 14:22:09 | 22.79 | -3.14% | -- | 17 | 38,743 | 买盘 |
| 14:22:06 | 22.79 | -3.14% | +0.02 | 17 | 38,743 | 买盘 |
| 14:22:03 | 22.77 | -3.23% | -- | 26 | 59,202 | 卖盘 |
| 14:22:00 | 22.77 | -3.23% | -- | 0 | 0 | 中性盘 |
| 14:21:57 | 22.77 | -3.23% | +0.03 | 12 | 27,324 | 买盘 |
| 14:21:48 | 22.74 | -3.36% | -- | 0 | 0 | 中性盘 |
| 14:21:36 | 22.74 | -3.36% | -- | 1 | 2,274 | 买盘 |
| 14:21:21 | 22.74 | -3.36% | -- | 1 | 2,274 | 买盘 |
| 14:21:09 | 22.74 | -3.36% | +0.01 | 3 | 6,822 | 卖盘 |
| 14:20:51 | 22.73 | -3.40% | -- | 0 | 0 | 卖盘 |
| 14:20:45 | 22.73 | -3.40% | -- | 0 | 0 | 卖盘 |
| 14:20:39 | 22.73 | -3.40% | -- | 6 | 13,638 | 买盘 |
| 14:20:36 | 22.73 | -3.40% | -- | 5 | 11,365 | 买盘 |
| 14:20:33 | 22.73 | -3.40% | -- | 4 | 9,092 | 买盘 |
| 14:20:21 | 22.73 | -3.40% | -- | 3 | 6,819 | 买盘 |
| 14:20:18 | 22.73 | -3.40% | -0.07 | 10 | 22,730 | 卖盘 |
| 14:20:06 | 22.80 | -3.10% | -- | 0 | 0 | 买盘 |
| 14:20:00 | 22.80 | -3.10% | -- | 15 | 34,200 | 买盘 |
| 14:19:57 | 22.80 | -3.10% | -- | 10 | 22,800 | 买盘 |
| 14:19:54 | 22.80 | -3.10% | -- | 21 | 47,880 | 买盘 |
| 14:19:51 | 22.80 | -3.10% | +0.01 | 5 | 11,400 | 买盘 |
| 14:19:48 | 22.79 | -3.14% | +0.01 | 23 | 52,417 | 买盘 |
| 14:19:42 | 22.78 | -3.19% | -- | 0 | 0 | 中性盘 |
| 14:19:39 | 22.78 | -3.19% | +0.02 | 21 | 47,838 | 买盘 |
| 14:19:33 | 22.76 | -3.27% | -- | 1 | 2,276 | 中性盘 |
| 14:19:30 | 22.76 | -3.27% | +0.03 | 6 | 13,656 | 买盘 |
| 14:19:27 | 22.73 | -3.40% | -- | 16 | 36,368 | 卖盘 |
| 14:19:24 | 22.73 | -3.40% | -- | 25 | 56,825 | 卖盘 |
| 14:19:21 | 22.73 | -3.40% | +0.01 | 4 | 9,092 | 买盘 |
| 14:19:00 | 22.72 | -3.44% | -0.01 | 22 | 49,984 | 卖盘 |
| 14:18:30 | 22.73 | -3.40% | -- | 5 | 11,365 | 买盘 |
| 14:18:27 | 22.73 | -3.40% | -0.01 | 51 | 115,923 | 卖盘 |
| 14:18:24 | 22.74 | -3.36% | -- | 0 | 0 | 卖盘 |
| 14:18:21 | 22.74 | -3.36% | -- | 0 | 0 | 卖盘 |
| 14:18:18 | 22.74 | -3.36% | -- | 0 | 0 | 卖盘 |
| 14:18:09 | 22.74 | -3.36% | -- | 2 | 4,548 | 中性盘 |
| 14:18:06 | 22.74 | -3.36% | -- | 2 | 4,548 | 卖盘 |
| 14:18:03 | 22.74 | -3.36% | +0.01 | 1 | 2,274 | 卖盘 |
| 14:18:00 | 22.73 | -3.40% | -- | 0 | 0 | 卖盘 |
| 14:17:57 | 22.73 | -3.40% | -- | 0 | 0 | 卖盘 |
| 14:17:48 | 22.73 | -3.40% | -- | 1 | 2,273 | 卖盘 |
| 14:17:45 | 22.73 | -3.40% | -0.02 | 12 | 27,276 | 卖盘 |
| 14:17:36 | 22.75 | -3.31% | -- | 5 | 11,375 | 卖盘 |
| 14:17:27 | 22.75 | -3.31% | +0.02 | 1 | 2,275 | 买盘 |
| 14:17:18 | 22.73 | -3.40% | -- | 0 | 0 | 卖盘 |
| 14:17:12 | 22.73 | -3.40% | -- | 0 | 0 | 卖盘 |
| 14:16:54 | 22.73 | -3.40% | -- | 0 | 0 | 中性盘 |
