投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 拉芳家化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603630.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0113.74+2.08%--00
买盘
15:00:0113.74+2.08%--483663,642
卖盘
14:58:3413.74+2.08%--00
卖盘
14:58:2813.74+2.08%--00
卖盘
14:58:2213.74+2.08%--00
卖盘
14:58:0713.74+2.08%--00
卖盘
14:58:0413.74+2.08%--00
卖盘
14:58:0113.74+2.08%--00
卖盘
14:57:4613.74+2.08%--00
卖盘
14:57:3713.74+2.08%--00
卖盘
14:57:3413.74+2.08%--00
卖盘
14:57:0413.74+2.08%--00

中性盘

14:57:0113.74+2.08%--00
买盘
14:56:4613.74+2.08%-0.0111,374
卖盘
14:56:4313.75+2.15%+0.014055,000
买盘
14:56:4013.74+2.08%-0.0168,244
卖盘
14:56:3713.75+2.15%--2331,625
买盘
14:56:3413.75+2.15%--1926,125
买盘
14:56:3113.75+2.15%--1520,625
卖盘
14:56:2813.75+2.15%-0.011216,500
卖盘
14:56:2513.76+2.23%+0.0111,376
买盘
14:56:2213.75+2.15%-0.01129177,375
卖盘
14:56:1913.76+2.23%--1013,760
买盘
14:56:1313.76+2.23%+0.0134,128
买盘
14:56:1013.75+2.15%--56,875
卖盘
14:56:0413.75+2.15%--00
卖盘
14:56:0113.75+2.15%--00

中性盘

14:55:5813.75+2.15%--5779,338
卖盘
14:55:5513.75+2.15%--94129,250
卖盘
14:55:5213.75+2.15%--45,500
卖盘
14:55:4313.75+2.15%+0.0199136,538
买盘
14:55:3713.74+2.08%--1520,610
卖盘
14:55:3413.74+2.08%--56,870
卖盘
14:55:3113.74+2.08%--11,374
卖盘
14:55:2513.74+2.08%--2027,480
卖盘
14:55:1613.74+2.08%--11,374
卖盘
14:55:1313.74+2.08%+0.0111,374

中性盘

14:55:0713.73+2.01%--4257,666
卖盘
14:55:0413.73+2.01%--1723,341
卖盘
14:55:0113.73+2.01%--11,373
卖盘
14:54:5513.73+2.01%--11,373
卖盘
14:54:5213.73+2.01%--5474,142
买盘
14:54:4613.73+2.01%--1013,730
买盘
14:54:4313.73+2.01%--1520,595
买盘
14:54:4013.73+2.01%--1115,103
买盘
14:54:3713.73+2.01%--11,373
买盘
14:54:3113.73+2.01%-0.0256,865
卖盘
14:54:2513.75+2.15%+0.017096,250
买盘
14:54:2213.74+2.08%+0.012027,480
买盘
14:54:1913.73+2.01%--810,984
卖盘
14:54:1613.73+2.01%--810,984
卖盘
14:54:0713.73+2.01%+0.013548,055
买盘
14:54:0413.72+1.93%--912,348
卖盘
14:53:5513.72+1.93%+0.011013,720
买盘
14:53:4313.71+1.86%-0.013243,872
卖盘
14:53:3413.72+1.93%--11,372
卖盘
14:53:3113.72+1.93%+0.011926,068
买盘
14:53:2813.71+1.86%--2534,275
卖盘
14:53:2213.71+1.86%-0.011723,307
卖盘
14:53:1313.72+1.93%+0.0156,860
买盘
14:53:1013.71+1.86%+0.011621,936
卖盘
14:53:0713.70+1.78%--56,850
卖盘
14:53:0113.70+1.78%--00
卖盘
14:52:5513.70+1.78%--100137,000
卖盘
14:52:4613.70+1.78%--11,370
卖盘
14:52:3713.70+1.78%-0.02810,960
卖盘
14:52:3413.72+1.93%+0.012534,300
买盘
14:52:2513.71+1.86%+0.011115,081
买盘
14:52:2213.70+1.78%--00
卖盘
14:52:1613.70+1.78%-0.0122,740
卖盘
14:52:1313.71+1.86%+0.012838,388
买盘
14:52:0113.70+1.78%--1317,810
卖盘
14:51:4613.70+1.78%--11,370
卖盘
14:51:3113.70+1.78%--11,370

中性盘

明细下载