| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.38 | -0.74% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.38 | -0.74% | -0.02 | 5 | 4,690 | 卖盘 |
| 14:57:41 | 9.40 | -0.53% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 9.40 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 9.40 | -0.53% | -- | 0 | 0 | 中性盘 |
| 14:56:35 | 9.40 | -0.53% | +0.02 | 9 | 8,460 | 买盘 |
| 14:56:32 | 9.38 | -0.74% | -- | 0 | 0 | 中性盘 |
| 14:56:29 | 9.38 | -0.74% | -0.03 | 2 | 1,876 | 卖盘 |
| 14:56:26 | 9.41 | -0.42% | +0.01 | 4 | 3,764 | 买盘 |
| 14:56:23 | 9.40 | -0.53% | +0.01 | 8 | 7,520 | 买盘 |
| 14:56:14 | 9.39 | -0.63% | -- | 1 | 939 | 买盘 |
| 14:56:11 | 9.39 | -0.63% | +0.01 | 23 | 21,597 | 买盘 |
| 14:56:08 | 9.38 | -0.74% | -- | 11 | 10,318 | 卖盘 |
| 14:55:50 | 9.38 | -0.74% | -- | 1 | 938 | 卖盘 |
| 14:55:20 | 9.38 | -0.74% | -- | 13 | 12,194 | 卖盘 |
| 14:55:14 | 9.38 | -0.74% | -- | 3 | 2,814 | 卖盘 |
| 14:55:02 | 9.38 | -0.74% | -- | 8 | 7,504 | 卖盘 |
| 14:54:47 | 9.38 | -0.74% | -0.01 | 1 | 938 | 卖盘 |
| 14:54:41 | 9.39 | -0.63% | -- | 6 | 5,634 | 买盘 |
| 14:54:35 | 9.39 | -0.63% | +0.01 | 1 | 939 | 买盘 |
| 14:54:32 | 9.38 | -0.74% | -0.01 | 17 | 15,946 | 卖盘 |
| 14:54:29 | 9.39 | -0.63% | -- | 7 | 6,573 | 买盘 |
| 14:54:23 | 9.39 | -0.63% | +0.01 | 1 | 939 | 买盘 |
| 14:54:17 | 9.38 | -0.74% | -0.01 | 2 | 1,876 | 卖盘 |
| 14:54:11 | 9.39 | -0.63% | -- | 4 | 3,756 | 买盘 |
| 14:54:05 | 9.39 | -0.63% | +0.01 | 11 | 10,329 | 买盘 |
| 14:53:59 | 9.38 | -0.74% | -0.01 | 3 | 2,814 | 卖盘 |
| 14:53:11 | 9.39 | -0.63% | +0.01 | 2 | 1,878 | 买盘 |
| 14:53:08 | 9.38 | -0.74% | -- | 1 | 938 | 卖盘 |
| 14:52:56 | 9.38 | -0.74% | -0.02 | 8 | 7,504 | 卖盘 |
| 14:52:50 | 9.40 | -0.53% | +0.02 | 1 | 940 | 买盘 |
| 14:52:47 | 9.38 | -0.74% | -0.01 | 2 | 1,876 | 卖盘 |
| 14:52:44 | 9.39 | -0.63% | -- | 1 | 939 | 卖盘 |
| 14:52:41 | 9.39 | -0.63% | -- | 2 | 1,878 | 卖盘 |
| 14:52:38 | 9.39 | -0.63% | -0.01 | 4 | 3,756 | 买盘 |
| 14:52:35 | 9.40 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:52:32 | 9.40 | -0.53% | +0.01 | 3 | 2,820 | 买盘 |
| 14:52:29 | 9.39 | -0.63% | +0.01 | 57 | 53,523 | 买盘 |
| 14:51:59 | 9.38 | -0.74% | -- | 8 | 7,504 | 卖盘 |
| 14:51:11 | 9.38 | -0.74% | -- | 1 | 938 | 卖盘 |
| 14:50:59 | 9.38 | -0.74% | -- | 2 | 1,876 | 卖盘 |
| 14:50:56 | 9.38 | -0.74% | -- | 9 | 8,442 | 卖盘 |
| 14:49:59 | 9.38 | -0.74% | -0.01 | 2 | 1,876 | 卖盘 |
| 14:49:56 | 9.39 | -0.63% | +0.01 | 1 | 939 | 买盘 |
| 14:49:38 | 9.38 | -0.74% | -0.01 | 4 | 3,752 | 卖盘 |
| 14:49:23 | 9.39 | -0.63% | +0.02 | 1 | 939 | 买盘 |
| 14:49:17 | 9.37 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:48:29 | 9.37 | -0.85% | -- | 4 | 3,748 | 卖盘 |
| 14:48:08 | 9.37 | -0.85% | -0.01 | 1 | 937 | 卖盘 |
| 14:47:20 | 9.38 | -0.74% | -- | 9 | 8,442 | 卖盘 |
| 14:47:17 | 9.38 | -0.74% | -- | 0 | 0 | 中性盘 |
| 14:47:11 | 9.38 | -0.74% | +0.01 | 4 | 3,752 | 买盘 |
| 14:47:08 | 9.37 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:46:35 | 9.37 | -0.85% | -- | 3 | 2,811 | 卖盘 |
| 14:46:32 | 9.37 | -0.85% | -0.01 | 2 | 1,874 | 卖盘 |
| 14:46:11 | 9.38 | -0.74% | -- | 0 | 0 | 中性盘 |
| 14:46:08 | 9.38 | -0.74% | -0.01 | 17 | 15,946 | 卖盘 |
| 14:45:56 | 9.39 | -0.63% | -- | 16 | 15,024 | 买盘 |
| 14:45:47 | 9.39 | -0.63% | +0.01 | 1 | 939 | 买盘 |
| 14:45:44 | 9.38 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:45:29 | 9.38 | -0.74% | -- | 5 | 4,690 | 中性盘 |
