财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 永新光学 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603297.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
91.880 1200 0.06%
91.800 2200 0.11%
91.790 1700 0.09%
91.780 100 0.01%
91.710 100 0.01%
91.700 1900 0.10%
91.650 300 0.02%
91.640 100 0.01%
91.630 6000 0.31%
91.620 21000 1.08%
91.610 16700 0.86%
91.600 5000 0.26%
91.570 9400 0.48%
91.540 1500 0.08%
91.490 2100 0.11%
91.480 200 0.01%
91.470 1400 0.07%
91.440 500 0.03%
91.410 1900 0.10%
91.400 38400 1.97%
91.390 4600 0.24%
91.380 700 0.04%
91.370 1000 0.05%
91.360 1400 0.07%
91.340 5600 0.29%
91.310 5400 0.28%
91.300 11400 0.58%
91.290 4400 0.23%
91.280 3600 0.18%
91.270 4600 0.24%
91.260 100 0.01%
91.250 300 0.02%
91.210 4500 0.23%
91.200 1400 0.07%
91.190 1600 0.08%
91.120 400 0.02%
91.110 6900 0.35%
91.100 8400 0.43%
91.060 2500 0.13%
91.050 200 0.01%
91.020 7100 0.36%
91.010 500 0.03%
91.000 20700 1.06%
90.990 2300 0.12%
90.970 800 0.04%
90.950 7600 0.39%
90.920 2100 0.11%
90.910 1200 0.06%
90.900 1300 0.07%
90.880 800 0.04%
90.870 300 0.02%
90.860 3300 0.17%
90.850 100 0.01%
90.820 7500 0.38%
90.810 4500 0.23%
90.800 18700 0.96%
90.790 3500 0.18%
90.770 1200 0.06%
90.750 100 0.01%
90.720 1000 0.05%
90.710 100 0.01%
90.680 500 0.03%
90.670 100 0.01%
90.660 300 0.02%
90.650 3400 0.17%
90.640 2500 0.13%
90.630 100 0.01%
90.610 3100 0.16%
90.600 7100 0.36%
90.590 3200 0.16%
90.580 4000 0.21%
90.560 20900 1.07%
90.540 9700 0.50%
90.520 100 0.01%
90.490 1200 0.06%
90.480 800 0.04%
90.400 4200 0.22%
90.380 2800 0.14%
90.370 300 0.02%
90.350 900 0.05%
90.330 300 0.02%
90.320 1000 0.05%
90.310 3300 0.17%
90.300 300 0.02%
90.290 400 0.02%
90.230 6400 0.33%
90.200 1700 0.09%
90.100 600 0.03%
90.050 500 0.03%
90.010 300 0.02%
90.000 3200 0.16%
89.990 400 0.02%
89.980 2500 0.13%
89.950 300 0.02%
89.920 100 0.01%
89.910 1900 0.10%
89.900 500 0.03%
89.890 400 0.02%
89.880 1200 0.06%
89.870 2600 0.13%
89.830 600 0.03%
89.800 200 0.01%
89.780 4100 0.21%
89.760 400 0.02%
89.710 200 0.01%
89.700 6100 0.31%
89.690 300 0.02%
89.680 2100 0.11%
89.660 400 0.02%
89.650 200 0.01%
89.640 100 0.01%
89.630 8800 0.45%
89.620 4600 0.24%
89.610 5400 0.28%
89.600 10500 0.54%
89.550 13200 0.68%
89.500 15000 0.77%
89.400 5200 0.27%
89.350 700 0.04%
89.340 1300 0.07%
89.330 300 0.02%
89.300 600 0.03%
89.290 1000 0.05%
89.280 800 0.04%
89.270 200 0.01%
89.220 1500 0.08%
89.180 1300 0.07%
89.170 7100 0.36%
89.160 100 0.01%
89.150 600 0.03%
89.130 800 0.04%
89.120 1600 0.08%
89.100 100 0.01%
89.070 1100 0.06%
89.050 6800 0.35%
89.030 9300 0.48%
89.020 2000 0.10%
89.000 22200 1.14%
88.990 19100 0.98%
88.980 7400 0.38%
88.970 500 0.03%
88.960 1000 0.05%
88.950 2500 0.13%
88.940 1900 0.10%
88.930 5900 0.30%
88.920 1100 0.06%
88.910 8300 0.43%
88.900 26800 1.37%
88.890 5600 0.29%
88.880 25200 1.29%
88.870 3100 0.16%
88.860 100 0.01%
88.850 16900 0.87%
88.830 4400 0.23%
88.820 7700 0.39%
88.810 2200 0.11%
88.800 32600 1.67%
88.790 2200 0.11%
88.780 7600 0.39%
88.760 800 0.04%
88.750 4500 0.23%
88.740 11200 0.57%
88.730 2400 0.12%
88.720 18200 0.93%
88.710 7200 0.37%
88.700 11800 0.61%
88.690 4800 0.25%
88.680 3000 0.15%
88.670 100 0.01%
88.660 21800 1.12%
88.650 11700 0.60%
88.640 5800 0.30%
88.630 9700 0.50%
88.620 7400 0.38%
88.610 10600 0.54%
88.600 88100 4.52%
88.590 11400 0.58%
88.580 4600 0.24%
88.570 14300 0.73%
88.560 400 0.02%
88.550 3500 0.18%
88.540 3800 0.19%
88.530 200 0.01%
88.520 14600 0.75%
88.510 7700 0.39%
88.500 91600 4.70%
88.490 29300 1.50%
88.480 2300 0.12%
88.470 1600 0.08%
88.460 400 0.02%
88.450 8700 0.45%
88.440 9200 0.47%
88.430 9000 0.46%
88.420 12300 0.63%
88.410 13100 0.67%
88.400 37700 1.93%
88.390 10100 0.52%
88.380 12400 0.64%
88.370 17600 0.90%
88.360 3400 0.17%
88.350 8300 0.43%
88.340 15600 0.80%
88.330 10100 0.52%
88.320 7400 0.38%
88.310 6900 0.35%
88.300 24800 1.27%
88.290 8800 0.45%
88.280 11000 0.56%
88.270 5600 0.29%
88.260 10800 0.55%
88.250 24100 1.24%
88.220 100 0.01%
88.210 4500 0.23%
88.200 10100 0.52%
88.190 11500 0.59%
88.180 12400 0.64%
88.170 3000 0.15%
88.160 5600 0.29%
88.150 9700 0.50%
88.140 7300 0.37%
88.130 4100 0.21%
88.120 2900 0.15%
88.110 1900 0.10%
88.100 9200 0.47%
88.090 12600 0.65%
88.080 4300 0.22%
88.070 5200 0.27%
88.060 1100 0.06%
88.050 4300 0.22%
88.040 2300 0.12%
88.030 3000 0.15%
88.020 5200 0.27%
88.010 5400 0.28%
88.000 19000 0.97%
87.990 8200 0.42%
87.980 52700 2.70%
87.970 1300 0.07%
87.960 100 0.01%
87.950 200 0.01%
87.930 300 0.02%
87.920 2200 0.11%
87.910 900 0.05%
87.900 5700 0.29%
87.890 3800 0.19%
87.880 4600 0.24%
87.870 14700 0.75%
87.860 200 0.01%
87.850 3000 0.15%
87.820 1300 0.07%
87.810 3600 0.18%
87.800 38800 1.99%
87.790 1100 0.06%
87.780 3100 0.16%
87.770 2600 0.13%
87.760 8400 0.43%
87.750 2800 0.14%
87.740 4900 0.25%
87.730 2300 0.12%
87.720 1200 0.06%
87.710 3400 0.17%
87.700 14600 0.75%
87.690 1500 0.08%
87.680 7500 0.38%
87.650 4600 0.24%
87.640 3700 0.19%
87.630 1300 0.07%
87.620 6000 0.31%
87.610 20300 1.04%
87.600 34200 1.75%
87.590 12500 0.64%
87.580 3500 0.18%
87.570 3200 0.16%
87.560 4700 0.24%
87.550 24700 1.27%
87.540 1300 0.07%
87.530 4500 0.23%
87.520 2400 0.12%
87.510 400 0.02%
87.500 14900 0.76%
87.490 400 0.02%
87.480 2300 0.12%
87.470 200 0.01%
87.460 400 0.02%
87.450 4900 0.25%
87.420 500 0.03%
87.410 2100 0.11%
87.400 8700 0.45%
87.390 500 0.03%
87.370 200 0.01%
87.360 5100 0.26%
87.350 1200 0.06%
87.340 1000 0.05%
87.310 8400 0.43%
87.300 2600 0.13%
87.280 3400 0.17%
87.270 900 0.05%
87.260 2600 0.13%
87.250 4700 0.24%
87.240 6500 0.33%
87.230 13400 0.69%
87.220 12900 0.66%
87.210 6500 0.33%
87.200 1700 0.09%
87.190 100 0.01%
87.070 1000 0.05%
87.060 1700 0.09%
86.800 25000 1.28%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。