| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:46 | 84.30 | +0.30% | -- | 0 | 0 | 卖盘 |
| 11:29:43 | 84.30 | +0.30% | -- | 0 | 0 | 卖盘 |
| 11:29:34 | 84.30 | +0.30% | -- | 0 | 0 | 卖盘 |
| 11:29:16 | 84.30 | +0.30% | -- | 0 | 0 | 中性盘 |
| 11:29:10 | 84.30 | +0.30% | -- | 0 | 0 | 中性盘 |
| 11:29:07 | 84.30 | +0.30% | +0.02 | 3 | 25,290 | 买盘 |
| 11:28:58 | 84.28 | +0.27% | -- | 0 | 0 | 中性盘 |
| 11:28:55 | 84.28 | +0.27% | -- | 0 | 0 | 中性盘 |
| 11:28:49 | 84.28 | +0.27% | +0.01 | 3 | 25,284 | 买盘 |
| 11:28:46 | 84.27 | +0.26% | -0.01 | 2 | 16,854 | 买盘 |
| 11:28:43 | 84.28 | +0.27% | -- | 0 | 0 | 买盘 |
| 11:27:49 | 84.28 | +0.27% | -- | 0 | 0 | 买盘 |
| 11:27:37 | 84.28 | +0.27% | -- | 0 | 0 | 中性盘 |
| 11:27:34 | 84.28 | +0.27% | +0.04 | 2 | 16,856 | 中性盘 |
| 11:27:25 | 84.24 | +0.23% | -- | 2 | 16,848 | 卖盘 |
| 11:27:19 | 84.24 | +0.23% | -- | 2 | 16,848 | 卖盘 |
| 11:27:16 | 84.24 | +0.23% | -- | 0 | 0 | 卖盘 |
| 11:26:22 | 84.24 | +0.23% | +0.02 | 6 | 50,544 | 卖盘 |
| 11:26:10 | 84.22 | +0.20% | -- | 0 | 0 | 卖盘 |
| 11:26:04 | 84.22 | +0.20% | -- | 0 | 0 | 卖盘 |
| 11:26:01 | 84.22 | +0.20% | -- | 0 | 0 | 卖盘 |
| 11:25:58 | 84.22 | +0.20% | -- | 0 | 0 | 中性盘 |
| 11:25:55 | 84.22 | +0.20% | -- | 0 | 0 | 中性盘 |
| 11:25:52 | 84.22 | +0.20% | -- | 0 | 0 | 中性盘 |
| 11:25:49 | 84.22 | +0.20% | -- | 0 | 0 | 中性盘 |
| 11:25:46 | 84.22 | +0.20% | -0.06 | 1 | 8,422 | 卖盘 |
| 11:25:25 | 84.28 | +0.27% | -0.06 | 2 | 16,856 | 卖盘 |
| 11:25:19 | 84.34 | +0.35% | -- | 0 | 0 | 买盘 |
| 11:25:10 | 84.34 | +0.35% | -- | 1 | 8,434 | 卖盘 |
| 11:25:04 | 84.34 | +0.35% | -0.03 | 2 | 16,868 | 卖盘 |
| 11:24:58 | 84.37 | +0.38% | +0.02 | 3 | 25,311 | 买盘 |
| 11:24:43 | 84.35 | +0.36% | -- | 1 | 8,435 | 卖盘 |
| 11:24:28 | 84.35 | +0.36% | -- | 0 | 0 | 卖盘 |
| 11:24:19 | 84.35 | +0.36% | +0.01 | 1 | 8,435 | 买盘 |
| 11:24:07 | 84.34 | +0.35% | +0.01 | 3 | 25,302 | 买盘 |
| 11:24:01 | 84.33 | +0.33% | -0.01 | 2 | 16,866 | 中性盘 |
| 11:23:55 | 84.34 | +0.35% | +0.06 | 1 | 8,434 | 买盘 |
| 11:23:37 | 84.28 | +0.27% | -- | 2 | 16,856 | 卖盘 |
| 11:23:34 | 84.28 | +0.27% | -- | 1 | 8,428 | 卖盘 |
| 11:23:31 | 84.28 | +0.27% | -- | 2 | 16,856 | 卖盘 |
| 11:23:31 | 84.28 | +0.27% | -- | 2 | 16,856 | 中性盘 |
