| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 68.46 | -1.21% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 68.46 | -1.21% | +0.01 | 9 | 61,614 | 卖盘 |
| 14:59:53 | 68.45 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:59:38 | 68.45 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 68.45 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 68.45 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 68.45 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 68.45 | -1.23% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 68.45 | -1.23% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 68.45 | -1.23% | -- | 0 | 0 | 中性盘 |
| 14:56:53 | 68.45 | -1.23% | -- | 1 | 6,845 | 买盘 |
| 14:56:32 | 68.45 | -1.23% | -0.03 | 2 | 13,690 | 卖盘 |
| 14:56:20 | 68.48 | -1.18% | -- | 0 | 0 | 中性盘 |
| 14:56:17 | 68.48 | -1.18% | +0.04 | 1 | 6,848 | 中性盘 |
| 14:56:11 | 68.44 | -1.24% | -0.02 | 16 | 109,504 | 中性盘 |
| 14:56:02 | 68.46 | -1.21% | -0.01 | 1 | 6,846 | 中性盘 |
| 14:55:59 | 68.47 | -1.20% | -- | 3 | 20,541 | 卖盘 |
| 14:55:56 | 68.47 | -1.20% | -0.01 | 3 | 20,541 | 卖盘 |
| 14:55:53 | 68.48 | -1.18% | -0.02 | 23 | 157,504 | 卖盘 |
| 14:55:50 | 68.50 | -1.15% | -0.04 | 5 | 34,250 | 卖盘 |
| 14:55:47 | 68.54 | -1.10% | +0.05 | 1 | 6,854 | 中性盘 |
| 14:55:44 | 68.49 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:55:35 | 68.49 | -1.17% | -0.06 | 1 | 6,849 | 卖盘 |
| 14:55:29 | 68.55 | -1.08% | +0.06 | 10 | 68,550 | 买盘 |
| 14:55:26 | 68.49 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:55:17 | 68.49 | -1.17% | -0.05 | 1 | 6,849 | 卖盘 |
| 14:55:14 | 68.54 | -1.10% | -- | 3 | 20,562 | 中性盘 |
| 14:55:11 | 68.54 | -1.10% | +0.04 | 1 | 6,854 | 买盘 |
| 14:55:08 | 68.50 | -1.15% | -- | 0 | 0 | 中性盘 |
| 14:55:05 | 68.50 | -1.15% | +0.02 | 4 | 27,400 | 买盘 |
| 14:55:02 | 68.48 | -1.18% | -0.01 | 1 | 6,848 | 卖盘 |
| 14:54:59 | 68.49 | -1.17% | +0.02 | 4 | 27,396 | 买盘 |
| 14:54:56 | 68.47 | -1.20% | -- | 0 | 0 | 卖盘 |
| 14:54:47 | 68.47 | -1.20% | -0.01 | 2 | 13,694 | 卖盘 |
| 14:54:29 | 68.48 | -1.18% | -- | 3 | 20,544 | 卖盘 |
| 14:54:26 | 68.48 | -1.18% | -0.01 | 1 | 6,848 | 卖盘 |
| 14:54:23 | 68.49 | -1.17% | -- | 2 | 13,698 | 买盘 |
| 14:54:17 | 68.49 | -1.17% | -0.01 | 1 | 6,849 | 卖盘 |
| 14:54:11 | 68.50 | -1.15% | -- | 1 | 6,850 | 买盘 |
| 14:53:56 | 68.50 | -1.15% | -- | 0 | 0 | 中性盘 |
| 14:53:53 | 68.50 | -1.15% | -- | 3 | 20,550 | 卖盘 |
| 14:53:38 | 68.50 | -1.15% | -- | 0 | 0 | 中性盘 |
| 14:53:32 | 68.50 | -1.15% | -- | 3 | 20,550 | 买盘 |
| 14:53:23 | 68.50 | -1.15% | -- | 2 | 13,700 | 卖盘 |
| 14:53:05 | 68.50 | -1.15% | -- | 1 | 6,850 | 卖盘 |
| 14:52:59 | 68.50 | -1.15% | -0.04 | 2 | 13,700 | 卖盘 |
| 14:52:50 | 68.54 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:52:47 | 68.54 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:52:35 | 68.54 | -1.10% | -- | 0 | 0 | 中性盘 |
| 14:52:32 | 68.54 | -1.10% | -- | 1 | 6,854 | 买盘 |
| 14:52:29 | 68.54 | -1.10% | -0.01 | 2 | 13,708 | 卖盘 |
| 14:52:26 | 68.55 | -1.08% | -0.11 | 13 | 89,115 | 卖盘 |
| 14:52:20 | 68.66 | -0.92% | +0.01 | 4 | 27,464 | 买盘 |
| 14:51:59 | 68.65 | -0.94% | -- | 0 | 0 | 中性盘 |
| 14:51:50 | 68.65 | -0.94% | -- | 5 | 34,325 | 中性盘 |
| 14:51:47 | 68.65 | -0.94% | +0.1 | 1 | 6,865 | 买盘 |
| 14:51:44 | 68.55 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:51:41 | 68.55 | -1.08% | -0.01 | 3 | 20,565 | 卖盘 |
| 14:51:38 | 68.56 | -1.07% | -0.11 | 2 | 13,712 | 卖盘 |
| 14:51:23 | 68.67 | -0.91% | -0.11 | 0 | 0 | 中性盘 |
