| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 86.500 | 2500 | 0.20% | |
| 86.440 | 3800 | 0.30% | |
| 86.410 | 4100 | 0.32% | |
| 86.360 | 11400 | 0.90% | |
| 86.290 | 2500 | 0.20% | |
| 86.280 | 7500 | 0.59% | |
| 86.270 | 1400 | 0.11% | |
| 86.260 | 10500 | 0.83% | |
| 86.220 | 2400 | 0.19% | |
| 86.190 | 11300 | 0.89% | |
| 86.180 | 8905 | 0.70% | |
| 86.160 | 1700 | 0.13% | |
| 86.040 | 800 | 0.06% | |
| 86.030 | 8000 | 0.63% | |
| 86.000 | 200 | 0.02% | |
| 85.950 | 400 | 0.03% | |
| 85.940 | 16305 | 1.29% | |
| 85.890 | 26100 | 2.07% | |
| 85.880 | 2600 | 0.21% | |
| 85.870 | 12100 | 0.96% | |
| 85.860 | 13000 | 1.03% | |
| 85.850 | 7300 | 0.58% | |
| 85.800 | 11000 | 0.87% | |
| 85.750 | 52295 | 4.14% | |
| 85.720 | 400 | 0.03% | |
| 85.700 | 1200 | 0.09% | |
| 85.680 | 1000 | 0.08% | |
| 85.670 | 400 | 0.03% | |
| 85.660 | 1200 | 0.09% | |
| 85.650 | 200 | 0.02% | |
| 85.640 | 1200 | 0.09% | |
| 85.620 | 100 | 0.01% | |
| 85.610 | 4400 | 0.35% | |
| 85.600 | 900 | 0.07% | |
| 85.590 | 3000 | 0.24% | |
| 85.580 | 1700 | 0.13% | |
| 85.560 | 1100 | 0.09% | |
| 85.550 | 12000 | 0.95% | |
| 85.540 | 7800 | 0.62% | |
| 85.530 | 4900 | 0.39% | |
| 85.520 | 5624 | 0.45% | |
| 85.510 | 21400 | 1.69% | |
| 85.500 | 38400 | 3.04% | |
| 85.490 | 36000 | 2.85% | |
| 85.480 | 16200 | 1.28% | |
| 85.470 | 23500 | 1.86% | |
| 85.460 | 11600 | 0.92% | |
| 85.450 | 21500 | 1.70% | |
| 85.440 | 9500 | 0.75% | |
| 85.430 | 8900 | 0.70% | |
| 85.420 | 16200 | 1.28% | |
| 85.410 | 12500 | 0.99% | |
| 85.400 | 26600 | 2.10% | |
| 85.390 | 400 | 0.03% | |
| 85.380 | 20200 | 1.60% | |
| 85.370 | 38500 | 3.05% | |
| 85.360 | 8700 | 0.69% | |
| 85.350 | 1000 | 0.08% | |
| 85.340 | 2000 | 0.16% | |
| 85.330 | 2000 | 0.16% | |
| 85.320 | 11400 | 0.90% | |
| 85.310 | 13000 | 1.03% | |
| 85.300 | 37700 | 2.98% | |
| 85.290 | 13900 | 1.10% | |
| 85.280 | 2600 | 0.21% | |
| 85.270 | 5600 | 0.44% | |
| 85.260 | 5200 | 0.41% | |
| 85.250 | 3300 | 0.26% | |
| 85.240 | 3000 | 0.24% | |
| 85.230 | 9900 | 0.78% | |
| 85.220 | 10600 | 0.84% | |
| 85.210 | 7400 | 0.59% | |
| 85.200 | 9400 | 0.74% | |
| 85.190 | 14100 | 1.12% | |
| 85.180 | 12300 | 0.97% | |
| 85.170 | 200 | 0.02% | |
| 85.160 | 300 | 0.02% | |
| 85.150 | 4200 | 0.33% | |
| 85.140 | 1800 | 0.14% | |
| 85.130 | 100 | 0.01% | |
| 85.120 | 4300 | 0.34% | |
| 85.110 | 4500 | 0.36% | |
| 85.100 | 4700 | 0.37% | |
| 85.090 | 8100 | 0.64% | |
| 85.080 | 15000 | 1.19% | |
| 85.070 | 2900 | 0.23% | |
| 85.060 | 2800 | 0.22% | |
| 85.050 | 300 | 0.02% | |
| 85.040 | 500 | 0.04% | |
| 85.030 | 3700 | 0.29% | |
| 85.020 | 2800 | 0.22% | |
| 85.010 | 9500 | 0.75% | |
| 85.000 | 43600 | 3.45% | |
| 84.990 | 2200 | 0.17% | |
| 84.980 | 12800 | 1.01% | |
| 84.970 | 1200 | 0.09% | |
| 84.960 | 1900 | 0.15% | |
| 84.950 | 2300 | 0.18% | |
| 84.940 | 3600 | 0.28% | |
| 84.930 | 2100 | 0.17% | |
| 84.920 | 16200 | 1.28% | |
| 84.900 | 2900 | 0.23% | |
| 84.890 | 100 | 0.01% | |
| 84.880 | 5500 | 0.44% | |
| 84.870 | 600 | 0.05% | |
| 84.850 | 3635 | 0.29% | |
| 84.840 | 1900 | 0.15% | |
| 84.830 | 1200 | 0.09% | |
| 84.820 | 5200 | 0.41% | |
| 84.810 | 2100 | 0.17% | |
| 84.800 | 5500 | 0.44% | |
| 84.790 | 600 | 0.05% | |
| 84.780 | 5700 | 0.45% | |
| 84.770 | 6100 | 0.48% | |
| 84.760 | 1400 | 0.11% | |
| 84.750 | 8000 | 0.63% | |
| 84.740 | 2900 | 0.23% | |
| 84.730 | 3400 | 0.27% | |
| 84.720 | 4400 | 0.35% | |
| 84.710 | 1400 | 0.11% | |
| 84.700 | 2000 | 0.16% | |
| 84.690 | 1700 | 0.13% | |
| 84.680 | 1200 | 0.09% | |
| 84.670 | 9900 | 0.78% | |
| 84.660 | 11500 | 0.91% | |
| 84.650 | 5200 | 0.41% | |
| 84.640 | 5900 | 0.47% | |
| 84.630 | 1400 | 0.11% | |
| 84.620 | 1700 | 0.13% | |
| 84.610 | 500 | 0.04% | |
| 84.600 | 12100 | 0.96% | |
| 84.590 | 3300 | 0.26% | |
| 84.580 | 1700 | 0.13% | |
| 84.570 | 9100 | 0.72% | |
| 84.560 | 400 | 0.03% | |
| 84.550 | 2800 | 0.22% | |
| 84.540 | 6100 | 0.48% | |
| 84.530 | 700 | 0.06% | |
| 84.520 | 1200 | 0.09% | |
| 84.510 | 6400 | 0.51% | |
| 84.500 | 6500 | 0.51% | |
| 84.490 | 200 | 0.02% | |
| 84.480 | 4000 | 0.32% | |
| 84.470 | 900 | 0.07% | |
| 84.460 | 2200 | 0.17% | |
| 84.450 | 1000 | 0.08% | |
| 84.440 | 600 | 0.05% | |
| 84.430 | 5700 | 0.45% | |
| 84.420 | 2600 | 0.21% | |
| 84.410 | 7600 | 0.60% | |
| 84.400 | 4300 | 0.34% | |
| 84.390 | 6000 | 0.47% | |
| 84.380 | 1700 | 0.13% | |
| 84.370 | 2300 | 0.18% | |
| 84.360 | 1500 | 0.12% | |
| 84.350 | 6000 | 0.47% | |
| 84.340 | 2500 | 0.20% | |
| 84.330 | 13500 | 1.07% | |
| 84.320 | 2100 | 0.17% | |
| 84.310 | 2600 | 0.21% | |
| 84.300 | 3300 | 0.26% | |
| 84.290 | 1200 | 0.09% | |
| 84.280 | 1800 | 0.14% | |
| 84.270 | 4700 | 0.37% | |
| 84.260 | 13500 | 1.07% | |
| 84.250 | 5700 | 0.45% | |
| 84.240 | 8100 | 0.64% | |
| 84.230 | 11700 | 0.93% | |
| 84.220 | 3200 | 0.25% | |
| 84.210 | 2400 | 0.19% | |
| 84.200 | 7500 | 0.59% | |
| 84.190 | 1000 | 0.08% | |
| 84.180 | 6400 | 0.51% | |
| 84.170 | 2200 | 0.17% | |
| 84.160 | 4600 | 0.36% | |
| 84.150 | 4700 | 0.37% | |
| 84.140 | 9800 | 0.78% | |
| 84.130 | 4100 | 0.32% | |
| 84.120 | 11000 | 0.87% | |
| 84.110 | 10500 | 0.83% | |
| 84.100 | 200 | 0.02% | |
| 84.090 | 600 | 0.05% | |
| 84.080 | 7600 | 0.60% | |
| 84.070 | 400 | 0.03% | |
| 84.060 | 800 | 0.06% | |
| 84.050 | 3500 | 0.28% | |
| 84.040 | 3000 | 0.24% | |
| 84.030 | 1000 | 0.08% | |
| 84.020 | 400 | 0.03% | |
| 84.000 | 1200 | 0.09% | |
| 83.990 | 100 | 0.01% | |
| 83.980 | 2800 | 0.22% | |
| 83.960 | 7500 | 0.59% | |
| 83.930 | 1100 | 0.09% | |
| 83.900 | 300 | 0.02% | |
| 83.880 | 2600 | 0.21% | |
| 83.860 | 800 | 0.06% |