| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:14 | 70.95 | -0.77% | -0.02 | 1 | 7,095 | 买盘 |
| 11:29:11 | 70.97 | -0.74% | -- | 0 | 0 | 买盘 |
| 11:28:53 | 70.97 | -0.74% | +0.06 | 1 | 7,097 | 买盘 |
| 11:28:41 | 70.91 | -0.83% | +0.02 | 2 | 14,182 | 卖盘 |
| 11:28:17 | 70.89 | -0.85% | -- | 0 | 0 | 中性盘 |
| 11:28:05 | 70.89 | -0.85% | -0.08 | 1 | 7,089 | 中性盘 |
| 11:28:02 | 70.97 | -0.74% | -- | 0 | 0 | 中性盘 |
| 11:27:56 | 70.97 | -0.74% | -- | 0 | 0 | 中性盘 |
| 11:27:53 | 70.97 | -0.74% | -- | 1 | 7,097 | 卖盘 |
| 11:27:50 | 70.97 | -0.74% | -- | 0 | 0 | 卖盘 |
| 11:27:11 | 70.97 | -0.74% | -- | 0 | 0 | 卖盘 |
| 11:27:02 | 70.97 | -0.74% | +0.02 | 2 | 14,194 | 买盘 |
| 11:26:59 | 70.95 | -0.77% | -- | 0 | 0 | 中性盘 |
| 11:26:56 | 70.95 | -0.77% | -- | 0 | 0 | 中性盘 |
| 11:26:50 | 70.95 | -0.77% | -- | 0 | 0 | 中性盘 |
| 11:26:47 | 70.95 | -0.77% | -- | 1 | 7,095 | 卖盘 |
| 11:26:44 | 70.95 | -0.77% | -- | 0 | 0 | 卖盘 |
| 11:26:41 | 70.95 | -0.77% | -- | 0 | 0 | 中性盘 |
| 11:26:35 | 70.95 | -0.77% | -- | 1 | 7,095 | 卖盘 |
| 11:26:32 | 70.95 | -0.77% | -0.03 | 6 | 42,570 | 卖盘 |
| 11:26:26 | 70.98 | -0.73% | -- | 1 | 7,098 | 卖盘 |
| 11:26:17 | 70.98 | -0.73% | +0.07 | 1 | 7,098 | 卖盘 |
| 11:26:11 | 70.91 | -0.83% | -- | 0 | 0 | 卖盘 |
| 11:26:05 | 70.91 | -0.83% | -- | 0 | 0 | 卖盘 |
| 11:26:02 | 70.91 | -0.83% | -- | 7 | 49,637 | 卖盘 |
| 11:25:59 | 70.91 | -0.83% | +0.07 | 9 | 63,819 | 买盘 |
| 11:25:41 | 70.84 | -0.92% | -- | 4 | 28,336 | 卖盘 |
| 11:25:38 | 70.84 | -0.92% | -- | 1 | 7,084 | 卖盘 |
| 11:25:08 | 70.84 | -0.92% | -0.01 | 1 | 7,084 | 中性盘 |
| 11:24:59 | 70.85 | -0.91% | -- | 0 | 0 | 中性盘 |
| 11:24:44 | 70.85 | -0.91% | +0.02 | 1 | 7,085 | 卖盘 |
| 11:24:23 | 70.83 | -0.94% | -0.05 | 8 | 56,664 | 买盘 |
| 11:24:20 | 70.88 | -0.87% | -0.01 | 2 | 14,176 | 卖盘 |
| 11:24:17 | 70.89 | -0.85% | -0.01 | 1 | 7,089 | 中性盘 |
| 11:24:05 | 70.90 | -0.84% | -- | 0 | 0 | 中性盘 |
| 11:23:59 | 70.90 | -0.84% | +0.02 | 1 | 7,090 | 买盘 |
| 11:23:56 | 70.88 | -0.87% | -- | 0 | 0 | 卖盘 |
| 11:23:53 | 70.88 | -0.87% | -- | 0 | 0 | 卖盘 |
| 11:23:50 | 70.88 | -0.87% | -- | 0 | 0 | 卖盘 |
| 11:23:32 | 70.88 | -0.87% | -- | 0 | 0 | 卖盘 |
| 11:23:26 | 70.88 | -0.87% | -- | 0 | 0 | 卖盘 |
| 11:23:17 | 70.88 | -0.87% | -- | 2 | 14,176 | 中性盘 |
