| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 99.20 | -7.32% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 99.20 | -7.32% | -0.25 | 734 | 7,281,280 | 卖盘 |
| 14:59:56 | 99.45 | -7.08% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 99.45 | -7.08% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 99.45 | -7.08% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 99.45 | -7.08% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 99.45 | -7.08% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 99.45 | -7.08% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 99.45 | -7.08% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 99.45 | -7.08% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 99.45 | -7.08% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 99.45 | -7.08% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 99.45 | -7.08% | -0.02 | 9 | 89,505 | 买盘 |
| 14:56:57 | 99.47 | -7.06% | +0.08 | 17 | 169,099 | 买盘 |
| 14:56:50 | 99.39 | -7.14% | +0.01 | 4 | 39,756 | 买盘 |
| 14:56:47 | 99.38 | -7.15% | -- | 3 | 29,814 | 中性盘 |
| 14:56:45 | 99.38 | -7.15% | -- | 8 | 79,504 | 卖盘 |
| 14:56:42 | 99.38 | -7.15% | +0.16 | 15 | 149,070 | 买盘 |
| 14:56:39 | 99.22 | -7.30% | +0.02 | 19 | 188,518 | 卖盘 |
| 14:56:36 | 99.20 | -7.32% | -0.02 | 15 | 148,800 | 卖盘 |
| 14:56:33 | 99.22 | -7.30% | -0.17 | 12 | 119,064 | 卖盘 |
| 14:56:27 | 99.39 | -7.14% | +0.19 | 3 | 29,817 | 买盘 |
| 14:56:23 | 99.20 | -7.32% | -- | 33 | 327,360 | 卖盘 |
| 14:56:21 | 99.20 | -7.32% | -0.03 | 10 | 99,200 | 卖盘 |
| 14:56:18 | 99.23 | -7.29% | +0.05 | 2 | 19,846 | 买盘 |
| 14:56:14 | 99.18 | -7.33% | -0.32 | 5 | 49,590 | 卖盘 |
| 14:56:12 | 99.50 | -7.04% | +0.02 | 60 | 597,000 | 买盘 |
| 14:56:08 | 99.48 | -7.05% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 99.48 | -7.05% | +0.3 | 5 | 49,740 | 买盘 |
| 14:56:03 | 99.18 | -7.33% | -0.3 | 14 | 138,852 | 卖盘 |
| 14:56:00 | 99.48 | -7.05% | +0.3 | 12 | 119,376 | 买盘 |
| 14:55:57 | 99.18 | -7.33% | -- | 23 | 228,114 | 买盘 |
| 14:55:53 | 99.18 | -7.33% | +0.01 | 9 | 89,262 | 买盘 |
| 14:55:51 | 99.17 | -7.34% | -0.01 | 13 | 128,921 | 卖盘 |
| 14:55:47 | 99.18 | -7.33% | -0.01 | 1 | 9,918 | 中性盘 |
