拓普集团(sh601689)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.440	14100	0.06%
37.390	5600	0.02%
37.380	11100	0.04%
37.350	23470	0.09%
37.330	52900	0.21%
37.300	61600	0.24%
37.290	36100	0.14%
37.280	59200	0.23%
37.270	51900	0.20%
37.260	9900	0.04%
37.250	110135	0.43%
37.240	2000	0.01%
37.230	85100	0.33%
37.220	23300	0.09%
37.210	18075	0.07%
37.200	57470	0.23%
37.190	28380	0.11%
37.180	130155	0.51%
37.170	43515	0.17%
37.160	18210	0.07%
37.150	233355	0.92%
37.140	52210	0.20%
37.130	54700	0.21%
37.120	40060	0.16%
37.110	164355	0.64%
37.100	51160	0.20%
37.090	74425	0.29%
37.080	38100	0.15%
37.070	85300	0.33%
37.060	73150	0.29%
37.050	75245	0.30%
37.040	28900	0.11%
37.030	20600	0.08%
37.020	163700	0.64%
37.010	115735	0.45%
37.000	78985	0.31%
36.990	15200	0.06%
36.980	33825	0.13%
36.970	13200	0.05%
36.960	12800	0.05%
36.950	13900	0.05%
36.940	36010	0.14%
36.930	83035	0.33%
36.920	22105	0.09%
36.910	157780	0.62%
36.900	213853	0.84%
36.890	98465	0.39%
36.880	113590	0.45%
36.870	101270	0.40%
36.860	186062	0.73%
36.850	94905	0.37%
36.840	172030	0.68%
36.830	48515	0.19%
36.820	114855	0.45%
36.810	156770	0.62%
36.800	456395	1.79%
36.790	93570	0.37%
36.780	405453	1.59%
36.770	140210	0.55%
36.760	197267	0.77%
36.750	163000	0.64%
36.740	128055	0.50%
36.730	58005	0.23%
36.720	208463	0.82%
36.710	110890	0.44%
36.700	208547	0.82%
36.690	80695	0.32%
36.680	89850	0.35%
36.670	127100	0.50%
36.660	158110	0.62%
36.650	105465	0.41%
36.640	127850	0.50%
36.630	138600	0.54%
36.620	127461	0.50%
36.610	49229	0.19%
36.600	38600	0.15%
36.590	26365	0.10%
36.580	136565	0.54%
36.570	21390	0.08%
36.560	63855	0.25%
36.550	53840	0.21%
36.540	118145	0.46%
36.530	84385	0.33%
36.510	151900	0.60%
36.500	164970	0.65%
36.490	73000	0.29%
36.480	62235	0.24%
36.470	125740	0.49%
36.460	53455	0.21%
36.450	60560	0.24%
36.440	28005	0.11%
36.430	201290	0.79%
36.420	76815	0.30%
36.410	134140	0.53%
36.400	528033	2.07%
36.390	55070	0.22%
36.380	66630	0.26%
36.370	100340	0.39%
36.360	48955	0.19%
36.350	66365	0.26%
36.340	116100	0.46%
36.330	21200	0.08%
36.320	50730	0.20%
36.310	71445	0.28%
36.300	107170	0.42%
36.290	103795	0.41%
36.280	99495	0.39%
36.270	53265	0.21%
36.260	103480	0.41%
36.250	154590	0.61%
36.240	73105	0.29%
36.230	53355	0.21%
36.220	124735	0.49%
36.210	97625	0.38%
36.200	322100	1.26%
36.190	306960	1.20%
36.180	230815	0.91%
36.170	163730	0.64%
36.160	221337	0.87%
36.150	378315	1.48%
36.140	399501	1.57%
36.130	309874	1.22%
36.120	218795	0.86%
36.110	315551	1.24%
36.100	346360	1.36%
36.090	129135	0.51%
36.080	141609	0.56%
36.070	28555	0.11%
36.060	64705	0.25%
36.050	74690	0.29%
36.040	140565	0.55%
36.030	117417	0.46%
36.020	213373	0.84%
36.010	176960	0.69%
36.000	430739	1.69%
35.990	363335	1.43%
35.980	258543	1.01%
35.970	79623	0.31%
35.960	97905	0.38%
35.950	59015	0.23%
35.940	17600	0.07%
35.930	56240	0.22%
35.920	115635	0.45%
35.910	156888	0.62%
35.900	142805	0.56%
35.890	27400	0.11%
35.880	52400	0.21%
35.870	9600	0.04%
35.860	25100	0.10%
35.850	800	0.00%
35.830	12700	0.05%
35.820	8700	0.03%
35.810	19030	0.07%
35.800	107725	0.42%
35.790	5700	0.02%
35.780	26400	0.10%
35.770	11625	0.05%
35.750	32520	0.13%
35.740	29990	0.12%
35.730	28100	0.11%
35.720	70940	0.28%
35.710	99505	0.39%
35.700	135730	0.53%
35.690	106725	0.42%
35.680	105590	0.41%
35.670	76455	0.30%
35.660	157650	0.62%
35.650	88885	0.35%
35.640	86510	0.34%
35.630	104115	0.41%
35.620	117181	0.46%
35.610	103250	0.41%
35.600	88540	0.35%
35.590	181543	0.71%
35.580	184215	0.72%
35.570	140060	0.55%
35.560	145680	0.57%
35.550	144545	0.57%
35.540	139792	0.55%
35.530	102150	0.40%
35.520	176310	0.69%
35.510	164055	0.64%
35.500	293980	1.15%
35.490	216125	0.85%
35.480	327335	1.28%
35.470	245495	0.96%
35.460	151775	0.60%
35.450	144175	0.57%
35.440	64120	0.25%
35.430	62500	0.25%
35.420	67875	0.27%
35.410	301190	1.18%
35.400	286351	1.12%
35.390	140945	0.55%
35.380	165345	0.65%
35.370	322470	1.27%
35.360	175615	0.69%
35.350	246390	0.97%
35.340	218685	0.86%
35.330	252063	0.99%
35.320	132458	0.52%
35.310	303117	1.19%
35.300	307495	1.21%
35.290	133150	0.52%
35.280	80600	0.32%
35.270	147140	0.58%
35.260	104760	0.41%
35.250	136660	0.54%
35.240	98450	0.39%
35.230	163730	0.64%
35.220	60455	0.24%
35.210	63480	0.25%
35.200	40875	0.16%
35.190	5400	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601689.SH)