| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 56.72 | +2.96% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 56.72 | +2.96% | -0.06 | 1876 | 10,642,487 | 卖盘 |
| 15:00:00 | 56.78 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 56.78 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 56.78 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 56.78 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 56.78 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 56.78 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 56.78 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 56.78 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 56.78 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 56.78 | +3.07% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 56.78 | +3.07% | -0.01 | 9 | 51,102 | 卖盘 |
| 14:56:57 | 56.79 | +3.09% | +0.01 | 19 | 107,901 | 买盘 |
| 14:56:54 | 56.78 | +3.07% | +0.01 | 9 | 51,102 | 买盘 |
| 14:56:51 | 56.77 | +3.05% | -0.01 | 28 | 158,956 | 卖盘 |
| 14:56:48 | 56.78 | +3.07% | +0.02 | 14 | 79,492 | 买盘 |
| 14:56:45 | 56.76 | +3.03% | -0.01 | 11 | 62,436 | 卖盘 |
| 14:56:42 | 56.77 | +3.05% | -0.01 | 44 | 249,788 | 中性盘 |
