投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 拓普集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601689.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:14:1158.63+0.34%--1799,671
卖盘
13:14:0858.63+0.34%-0.04317,589
卖盘
13:14:0558.67+0.41%--741,069
买盘
13:14:0258.67+0.41%-0.03317,601
买盘
13:13:5958.70+0.46%+0.0338223,060
买盘
13:13:5658.67+0.41%--1799,739
卖盘
13:13:5358.67+0.41%-0.0333193,611
卖盘
13:13:5058.70+0.46%-0.02529,350
卖盘
13:13:4758.72+0.50%--26152,672
买盘
13:13:4458.72+0.50%-0.0119111,568
卖盘
13:13:4158.73+0.51%-0.0115,873
买盘
13:13:3858.74+0.53%-0.04529,370
买盘
13:13:3558.78+0.60%+0.042071,216,746
买盘
13:13:3258.74+0.53%--46270,204
卖盘
13:13:2958.74+0.53%-0.01741,118
卖盘
13:13:2658.75+0.55%--27158,625
卖盘
13:13:2358.75+0.55%+0.012141,257,250
买盘
13:13:2058.74+0.53%--741,118
卖盘
13:13:1758.74+0.53%+0.011376,362
买盘
13:13:1458.73+0.51%-0.02317,619
卖盘
13:13:1158.75+0.55%+0.011376,375
买盘
13:13:0858.74+0.53%--1164,614
卖盘
13:13:0558.74+0.53%+0.011588,110
买盘
13:13:0258.73+0.51%+0.012041,198,092
买盘
13:12:5958.72+0.50%+0.01423,488
买盘
13:12:5658.71+0.48%-0.01529,355

中性盘

13:12:5058.72+0.50%+0.02107628,304
买盘
13:12:4758.70+0.46%-0.01846,960

中性盘

13:12:4458.71+0.48%--1693,936
买盘
13:12:4158.71+0.48%--00
买盘
13:12:3858.71+0.48%+0.0430176,130
买盘
13:12:3558.67+0.41%-0.031058,670
卖盘
13:12:3258.70+0.46%+0.021058,700
买盘
13:12:2958.68+0.43%-0.0215,868

中性盘

13:12:2658.70+0.46%+0.0243252,410
买盘
13:12:2358.68+0.43%-0.02529,340
卖盘
13:12:2058.70+0.46%+0.01741,090
买盘
13:12:1758.69+0.44%+0.115663,321,854
买盘
13:12:1458.58+0.26%--15,858
买盘
13:12:1158.58+0.26%+0.051587,870
买盘
13:12:0858.53+0.17%-0.0246269,238
卖盘
13:12:0558.55+0.21%+0.021270,260
买盘
13:12:0258.53+0.17%--529,265
卖盘
13:11:5958.53+0.17%+0.0138222,414
买盘
13:11:5658.52+0.15%--25146,300
买盘
13:11:5358.52+0.15%+0.01211,704
买盘
13:11:5058.51+0.14%--529,255
卖盘
13:11:4758.51+0.14%--529,255
卖盘
13:11:4458.51+0.14%--1376,063
卖盘
13:11:4158.51+0.14%+0.0394549,994
买盘
13:11:3858.48+0.09%+0.02211,696

中性盘

13:11:3558.46+0.05%+0.0227157,842
买盘
13:11:3258.44+0.02%--25146,100
卖盘
13:11:2958.44+0.02%--423,376
卖盘
13:11:2658.44+0.02%--1481,816
卖盘
13:11:2358.44+0.02%+0.0466385,704
买盘
13:11:2058.40-0.05%-0.04740,880
卖盘
13:11:1758.44+0.02%+0.0228163,632
买盘
13:11:1458.42-0.02%-0.031270,104
卖盘
13:11:1158.45+0.03%-0.0186502,670
卖盘
13:11:0858.46+0.05%-0.05635,076
卖盘
13:11:0558.51+0.14%--529,255
买盘
13:11:0258.51+0.14%--00
买盘
13:10:5958.51+0.14%+0.01740,957
买盘
13:10:5658.50+0.12%--317,550
卖盘
13:10:5658.50+0.12%--317,550

中性盘

明细下载(当天成交明细晚六点后提供下载)