| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:25 | 51.15 | -2.35% | +0.05 | 5 | 25,575 | 买盘 |
| 14:27:22 | 51.10 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:27:19 | 51.10 | -2.44% | -0.04 | 9 | 45,990 | 中性盘 |
| 14:27:16 | 51.14 | -2.37% | +0.03 | 396 | 2,025,144 | 买盘 |
| 14:27:13 | 51.11 | -2.42% | -0.01 | 139 | 710,429 | 卖盘 |
| 14:27:10 | 51.12 | -2.41% | +0.01 | 18 | 92,016 | 买盘 |
| 14:27:07 | 51.11 | -2.42% | -0.01 | 7 | 35,777 | 卖盘 |
| 14:27:04 | 51.12 | -2.41% | -0.04 | 175 | 894,600 | 卖盘 |
| 14:27:01 | 51.16 | -2.33% | -- | 1 | 5,116 | 卖盘 |
| 14:26:58 | 51.16 | -2.33% | -- | 5 | 25,580 | 卖盘 |
| 14:26:55 | 51.16 | -2.33% | -- | 0 | 0 | 卖盘 |
| 14:26:52 | 51.16 | -2.33% | -0.01 | 14 | 71,624 | 卖盘 |
| 14:26:49 | 51.17 | -2.31% | -- | 2 | 10,234 | 中性盘 |
| 14:26:46 | 51.17 | -2.31% | +0.01 | 2 | 10,234 | 买盘 |
| 14:26:43 | 51.16 | -2.33% | -0.01 | 36 | 184,176 | 卖盘 |
| 14:26:40 | 51.17 | -2.31% | -- | 11 | 56,287 | 买盘 |
| 14:26:37 | 51.17 | -2.31% | +0.01 | 1 | 5,117 | 买盘 |
| 14:26:34 | 51.16 | -2.33% | -0.01 | 2 | 10,232 | 卖盘 |
| 14:26:31 | 51.17 | -2.31% | +0.01 | 8 | 40,936 | 买盘 |
| 14:26:28 | 51.16 | -2.33% | -- | 3 | 15,348 | 卖盘 |
| 14:26:25 | 51.16 | -2.33% | -- | 0 | 0 | 卖盘 |
| 14:26:22 | 51.16 | -2.33% | -- | 6 | 30,696 | 卖盘 |
| 14:26:16 | 51.16 | -2.33% | -0.01 | 26 | 133,016 | 卖盘 |
| 14:26:13 | 51.17 | -2.31% | -0.02 | 32 | 163,744 | 卖盘 |
| 14:26:10 | 51.19 | -2.27% | +0.01 | 47 | 240,593 | 买盘 |
| 14:26:07 | 51.18 | -2.29% | +0.01 | 48 | 245,664 | 买盘 |
| 14:26:04 | 51.17 | -2.31% | -0.01 | 5 | 25,585 | 卖盘 |
| 14:25:58 | 51.18 | -2.29% | -0.01 | 82 | 419,676 | 卖盘 |
| 14:25:52 | 51.19 | -2.27% | -0.01 | 3 | 15,357 | 卖盘 |
| 14:25:49 | 51.20 | -2.25% | -- | 20 | 102,400 | 买盘 |
| 14:25:46 | 51.20 | -2.25% | +0.02 | 1 | 5,120 | 买盘 |
| 14:25:40 | 51.18 | -2.29% | -- | 4 | 20,472 | 卖盘 |
| 14:25:37 | 51.18 | -2.29% | -0.02 | 15 | 76,770 | 卖盘 |
| 14:25:34 | 51.20 | -2.25% | +0.03 | 272 | 1,392,640 | 买盘 |
| 14:25:31 | 51.17 | -2.31% | -- | 33 | 168,861 | 卖盘 |
| 14:25:25 | 51.17 | -2.31% | -- | 7 | 35,819 | 卖盘 |
| 14:25:22 | 51.17 | -2.31% | -- | 17 | 86,989 | 卖盘 |
| 14:25:19 | 51.17 | -2.31% | -- | 127 | 649,859 | 买盘 |
| 14:25:16 | 51.17 | -2.31% | +0.01 | 7 | 35,819 | 买盘 |
| 14:25:13 | 51.16 | -2.33% | -0.01 | 2 | 10,232 | 卖盘 |
| 14:25:10 | 51.17 | -2.31% | -- | 17 | 86,989 | 卖盘 |
| 14:25:07 | 51.17 | -2.31% | -0.01 | 37 | 189,329 | 中性盘 |
| 14:25:04 | 51.18 | -2.29% | +0.02 | 26 | 133,068 | 买盘 |
| 14:25:01 | 51.16 | -2.33% | -0.01 | 14 | 71,624 | 卖盘 |
| 14:24:58 | 51.17 | -2.31% | -- | 3 | 15,351 | 买盘 |
| 14:24:55 | 51.17 | -2.31% | -0.01 | 17 | 86,989 | 卖盘 |
| 14:24:52 | 51.18 | -2.29% | -- | 7 | 35,826 | 买盘 |
| 14:24:49 | 51.18 | -2.29% | -- | 19 | 97,242 | 卖盘 |
| 14:24:46 | 51.18 | -2.29% | -- | 4 | 20,472 | 卖盘 |
| 14:24:43 | 51.18 | -2.29% | +0.01 | 5 | 25,590 | 卖盘 |
| 14:24:40 | 51.17 | -2.31% | -0.01 | 3 | 15,351 | 卖盘 |
| 14:24:37 | 51.18 | -2.29% | -- | 10 | 51,180 | 卖盘 |
| 14:24:34 | 51.18 | -2.29% | -- | 0 | 0 | 卖盘 |
| 14:24:31 | 51.18 | -2.29% | -- | 60 | 307,080 | 中性盘 |
| 14:24:28 | 51.18 | -2.29% | -- | 12 | 61,416 | 买盘 |
| 14:24:25 | 51.18 | -2.29% | -0.01 | 5 | 25,590 | 中性盘 |
| 14:24:22 | 51.19 | -2.27% | -- | 101 | 517,019 | 卖盘 |
| 14:24:19 | 51.19 | -2.27% | +0.02 | 18 | 92,142 | 买盘 |
| 14:24:16 | 51.17 | -2.31% | -0.01 | 173 | 885,241 | 卖盘 |
| 14:24:13 | 51.18 | -2.29% | -0.01 | 309 | 1,581,462 | 中性盘 |
