拓普集团(sh601689)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.400	132300	0.57%
52.390	65436	0.28%
52.380	31364	0.14%
52.310	7000	0.03%
52.300	53200	0.23%
52.270	49900	0.22%
52.250	10600	0.05%
52.220	28600	0.12%
52.200	13089	0.06%
52.190	91511	0.40%
52.180	61500	0.27%
52.170	17500	0.08%
52.160	22300	0.10%
52.130	36000	0.16%
52.110	36700	0.16%
52.100	28200	0.12%
52.090	17700	0.08%
52.020	31100	0.13%
52.010	36500	0.16%
52.000	9800	0.04%
51.950	17400	0.08%
51.940	7300	0.03%
51.930	4300	0.02%
51.900	11800	0.05%
51.890	150400	0.65%
51.870	5000	0.02%
51.860	11800	0.05%
51.850	76400	0.33%
51.840	45000	0.20%
51.830	24200	0.11%
51.790	37000	0.16%
51.780	3500	0.02%
51.770	52100	0.23%
51.760	10900	0.05%
51.750	34500	0.15%
51.740	2900	0.01%
51.730	169400	0.74%
51.720	14700	0.06%
51.710	14300	0.06%
51.700	76700	0.33%
51.690	102300	0.44%
51.680	48300	0.21%
51.670	13500	0.06%
51.660	34600	0.15%
51.650	39700	0.17%
51.640	92000	0.40%
51.620	80000	0.35%
51.610	101800	0.44%
51.600	179400	0.78%
51.590	119300	0.52%
51.580	21000	0.09%
51.570	28817	0.13%
51.560	254383	1.10%
51.550	231328	1.00%
51.540	200500	0.87%
51.530	61700	0.27%
51.520	97500	0.42%
51.510	211800	0.92%
51.500	188100	0.82%
51.490	83300	0.36%
51.480	56300	0.24%
51.470	155500	0.67%
51.460	56600	0.25%
51.450	102900	0.45%
51.440	74400	0.32%
51.430	21800	0.09%
51.420	209400	0.91%
51.410	277000	1.20%
51.400	148400	0.64%
51.390	103400	0.45%
51.380	261100	1.13%
51.370	174800	0.76%
51.360	223100	0.97%
51.350	389400	1.69%
51.340	187800	0.82%
51.330	223100	0.97%
51.320	161100	0.70%
51.310	90000	0.39%
51.300	185680	0.81%
51.290	109100	0.47%
51.280	112200	0.49%
51.270	72961	0.32%
51.260	145506	0.63%
51.250	427484	1.86%
51.240	355155	1.54%
51.230	196600	0.85%
51.220	84200	0.37%
51.210	231200	1.00%
51.200	564280	2.45%
51.190	279600	1.21%
51.180	189500	0.82%
51.170	288325	1.25%
51.160	318670	1.38%
51.150	264830	1.15%
51.140	381500	1.66%
51.130	192900	0.84%
51.120	293500	1.27%
51.110	341945	1.48%
51.100	299400	1.30%
51.090	130600	0.57%
51.080	121200	0.53%
51.070	86000	0.37%
51.060	147900	0.64%
51.050	252300	1.10%
51.040	72700	0.32%
51.030	229600	1.00%
51.020	147500	0.64%
51.010	346300	1.50%
51.000	335600	1.46%
50.990	126361	0.55%
50.980	305700	1.33%
50.970	127783	0.55%
50.960	138900	0.60%
50.950	334200	1.45%
50.940	238500	1.04%
50.930	191800	0.83%
50.920	266400	1.16%
50.910	250772	1.09%
50.900	420200	1.82%
50.890	380137	1.65%
50.880	709881	3.08%
50.870	103400	0.45%
50.860	125400	0.54%
50.850	80900	0.35%
50.840	77900	0.34%
50.830	121550	0.53%
50.820	175450	0.76%
50.810	143100	0.62%
50.800	302900	1.31%
50.790	157400	0.68%
50.780	50085	0.22%
50.770	126000	0.55%
50.760	81300	0.35%
50.750	77000	0.33%
50.740	107000	0.46%
50.730	170700	0.74%
50.720	196390	0.85%
50.710	211710	0.92%
50.700	300500	1.30%
50.690	345700	1.50%
50.680	209500	0.91%
50.670	256083	1.11%
50.660	122000	0.53%
50.650	190600	0.83%
50.640	119400	0.52%
50.630	205100	0.89%
50.620	142400	0.62%
50.610	148900	0.65%
50.600	182700	0.79%
50.590	169320	0.73%
50.580	132380	0.57%
50.570	260500	1.13%
50.560	100700	0.44%
50.550	66900	0.29%
50.540	40300	0.17%
50.530	34500	0.15%
50.520	67505	0.29%
50.510	257700	1.12%
50.500	26000	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601689.SH)