投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601689.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.650 3705191 12.03%
52.640 27100 0.09%
52.600 237900 0.77%
52.550 66800 0.22%
52.540 6700 0.02%
52.530 15700 0.05%
52.480 6600 0.02%
52.470 31800 0.10%
52.460 29400 0.10%
52.450 80400 0.26%
52.430 18600 0.06%
52.420 39800 0.13%
52.400 3100 0.01%
52.390 3500 0.01%
52.380 17500 0.06%
52.360 10400 0.03%
52.350 28964 0.09%
52.320 30600 0.10%
52.310 79700 0.26%
52.300 136400 0.44%
52.290 27700 0.09%
52.280 125364 0.41%
52.270 123236 0.40%
52.260 3400 0.01%
52.250 22300 0.07%
52.240 4400 0.01%
52.230 29300 0.10%
52.220 24550 0.08%
52.210 94950 0.31%
52.200 236677 0.77%
52.190 80300 0.26%
52.180 38850 0.13%
52.170 7800 0.03%
52.160 3000 0.01%
52.150 19500 0.06%
52.140 14600 0.05%
52.130 26100 0.08%
52.120 14500 0.05%
52.110 25400 0.08%
52.100 80500 0.26%
52.090 37500 0.12%
52.080 73700 0.24%
52.070 75700 0.25%
52.060 112500 0.37%
52.050 42300 0.14%
52.040 50500 0.16%
52.030 11100 0.04%
52.020 64900 0.21%
52.010 83100 0.27%
52.000 91000 0.30%
51.990 162300 0.53%
51.980 42000 0.14%
51.970 41700 0.14%
51.960 45500 0.15%
51.950 34300 0.11%
51.940 34700 0.11%
51.930 92000 0.30%
51.920 54800 0.18%
51.910 69100 0.22%
51.900 52800 0.17%
51.890 38900 0.13%
51.880 52000 0.17%
51.870 36700 0.12%
51.860 9200 0.03%
51.850 49700 0.16%
51.840 17700 0.06%
51.830 34800 0.11%
51.820 44600 0.14%
51.810 60300 0.20%
51.800 44800 0.15%
51.790 50700 0.16%
51.780 61500 0.20%
51.770 41300 0.13%
51.760 8300 0.03%
51.750 21600 0.07%
51.740 55600 0.18%
51.730 15400 0.05%
51.720 22800 0.07%
51.710 34900 0.11%
51.700 72500 0.24%
51.690 93000 0.30%
51.680 61100 0.20%
51.670 63200 0.21%
51.660 27500 0.09%
51.650 101700 0.33%
51.640 20900 0.07%
51.630 53000 0.17%
51.620 43600 0.14%
51.610 12100 0.04%
51.600 46000 0.15%
51.590 56300 0.18%
51.580 176700 0.57%
51.570 56500 0.18%
51.560 14900 0.05%
51.550 34400 0.11%
51.540 62800 0.20%
51.530 73932 0.24%
51.520 80500 0.26%
51.510 63000 0.20%
51.500 216400 0.70%
51.490 106800 0.35%
51.480 84500 0.27%
51.470 64200 0.21%
51.460 106300 0.35%
51.450 107868 0.35%
51.440 81432 0.26%
51.430 119800 0.39%
51.420 48100 0.16%
51.410 22200 0.07%
51.400 46632 0.15%
51.390 75500 0.25%
51.380 8100 0.03%
51.370 7500 0.02%
51.360 268800 0.87%
51.350 100400 0.33%
51.340 23300 0.08%
51.330 26400 0.09%
51.320 51100 0.17%
51.310 9600 0.03%
51.300 188268 0.61%
51.290 78886 0.26%
51.280 111193 0.36%
51.270 900 0.00%
51.260 19200 0.06%
51.250 13300 0.04%
51.240 10800 0.04%
51.230 25700 0.08%
51.220 12000 0.04%
51.210 44400 0.14%
51.200 78200 0.25%
51.190 90400 0.29%
51.180 137255 0.45%
51.170 52400 0.17%
51.160 95100 0.31%
51.150 204900 0.67%
51.140 66000 0.21%
51.130 103200 0.33%
51.120 188265 0.61%
51.110 131008 0.43%
51.100 197300 0.64%
51.090 192725 0.63%
51.080 101666 0.33%
51.070 71410 0.23%
51.060 161300 0.52%
51.050 45200 0.15%
51.040 15400 0.05%
51.030 188100 0.61%
51.020 105000 0.34%
51.010 178715 0.58%
51.000 718492 2.33%
50.990 464767 1.51%
50.980 326400 1.06%
50.970 87966 0.29%
50.960 264800 0.86%
50.950 332941 1.08%
50.940 112200 0.36%
50.930 45800 0.15%
50.920 328000 1.06%
50.910 120900 0.39%
50.900 199911 0.65%
50.890 147739 0.48%
50.880 227500 0.74%
50.870 126000 0.41%
50.860 202600 0.66%
50.850 258900 0.84%
50.840 182632 0.59%
50.830 100700 0.33%
50.820 38800 0.13%
50.810 183400 0.60%
50.800 445000 1.44%
50.790 206200 0.67%
50.780 72700 0.24%
50.770 101300 0.33%
50.760 56468 0.18%
50.750 165700 0.54%
50.740 97900 0.32%
50.730 213800 0.69%
50.720 236300 0.77%
50.710 201600 0.65%
50.700 277200 0.90%
50.690 105400 0.34%
50.680 41000 0.13%
50.670 95600 0.31%
50.660 109600 0.36%
50.650 118900 0.39%
50.640 29900 0.10%
50.630 112600 0.37%
50.620 35300 0.11%
50.610 59600 0.19%
50.600 141100 0.46%
50.590 52500 0.17%
50.580 137900 0.45%
50.570 16700 0.05%
50.560 48200 0.16%
50.550 131400 0.43%
50.540 48600 0.16%
50.530 700 0.00%
50.520 16300 0.05%
50.510 39300 0.13%
50.500 173805 0.56%
50.490 40995 0.13%
50.480 41700 0.14%
50.470 41200 0.13%
50.460 10500 0.03%
50.450 27700 0.09%
50.440 8600 0.03%
50.430 51400 0.17%
50.420 56800 0.18%
50.410 70100 0.23%
50.400 104600 0.34%
50.390 102300 0.33%
50.380 55800 0.18%
50.370 55000 0.18%
50.360 36500 0.12%
50.350 44000 0.14%
50.340 24600 0.08%
50.330 37300 0.12%
50.310 17400 0.06%
50.300 112900 0.37%
50.290 32600 0.11%
50.280 51200 0.17%
50.270 32000 0.10%
50.260 47900 0.16%
50.250 1400 0.00%
50.230 25000 0.08%
50.220 64522 0.21%
50.210 95700 0.31%
50.200 21800 0.07%
50.190 11700 0.04%
50.180 39900 0.13%
50.170 8800 0.03%
50.160 14800 0.05%
50.150 4400 0.01%
50.140 11100 0.04%
50.120 6500 0.02%
50.110 37839 0.12%
50.100 35900 0.12%
50.090 68700 0.22%
50.080 21300 0.07%
50.070 6100 0.02%
50.060 9500 0.03%
50.050 117800 0.38%
50.040 41500 0.13%
50.010 143100 0.46%
50.000 377600 1.23%
49.990 212200 0.69%
49.980 43200 0.14%
49.970 80900 0.26%
49.940 56600 0.18%
49.930 15500 0.05%
49.920 4900 0.02%
49.910 32400 0.11%
49.890 91777 0.30%
49.880 7200 0.02%
49.870 73500 0.24%
49.860 82500 0.27%
49.840 59600 0.19%
49.830 20800 0.07%
49.810 87900 0.29%
49.800 42000 0.14%
49.790 283400 0.92%
49.780 38600 0.13%
49.770 15200 0.05%
49.760 42700 0.14%
49.750 78700 0.26%
49.740 67700 0.22%
49.730 6800 0.02%
49.720 14600 0.05%
49.710 13900 0.05%
49.700 53200 0.17%
49.690 43100 0.14%
49.660 8500 0.03%
49.610 15200 0.05%
49.600 127900 0.42%
49.550 11800 0.04%
49.540 101200 0.33%
49.510 95700 0.31%
49.500 120600 0.39%
49.490 67100 0.22%
49.480 101900 0.33%
49.470 104700 0.34%
49.460 78000 0.25%
49.450 98100 0.32%
49.430 117500 0.38%
49.420 33500 0.11%
49.390 34100 0.11%
49.380 91600 0.30%
49.350 88600 0.29%
49.300 49600 0.16%
49.280 33900 0.11%
49.270 67200 0.22%
49.230 11600 0.04%
49.220 34200 0.11%
49.150 50500 0.16%
49.100 24700 0.08%
49.070 18000 0.06%
49.050 77200 0.25%
49.000 47000 0.15%
48.980 24400 0.08%
48.940 23900 0.08%
48.930 29000 0.09%
48.910 219100 0.71%
48.890 130100 0.42%
48.880 70700 0.23%
48.860 67668 0.22%
48.830 108500 0.35%
48.820 168129 0.55%
48.810 36900 0.12%
48.800 85100 0.28%
48.790 12600 0.04%
48.770 41400 0.13%
48.750 34200 0.11%
48.690 32200 0.10%
48.680 26857 0.09%
48.660 18400 0.06%
48.590 26800 0.09%
48.580 24900 0.08%
48.520 44900 0.15%
48.460 16800 0.05%
48.420 47000 0.15%
48.400 18900 0.06%
48.380 24700 0.08%
48.370 26000 0.08%
48.360 74600 0.24%
48.350 23400 0.08%
48.330 11500 0.04%
48.320 13500 0.04%
48.310 14800 0.05%
48.300 123700 0.40%
48.290 44300 0.14%
48.280 31900 0.10%
48.270 69300 0.22%
48.260 14000 0.05%
48.250 28500 0.09%
48.240 15200 0.05%
48.210 122400 0.40%
48.140 27100 0.09%
48.120 19800 0.06%
48.100 30700 0.10%
48.090 18200 0.06%
48.080 10200 0.03%
48.070 24700 0.08%
48.000 55000 0.18%
47.980 34200 0.11%
47.960 19300 0.06%
47.950 35500 0.12%
47.940 53326 0.17%
47.900 97900 0.32%
47.890 91367 0.30%
47.870 78700 0.26%
47.850 91800 0.30%
47.830 24700 0.08%
47.800 32500 0.11%
47.790 14800 0.05%
47.760 8200 0.03%
47.660 14874 0.05%
47.510 23100 0.07%
47.440 52060 0.17%
47.310 28600 0.09%
47.300 54700 0.18%
47.240 36033 0.12%
47.200 15000 0.05%
47.170 39200 0.13%
47.110 55600 0.18%
47.100 12400 0.04%
47.090 15600 0.05%
47.080 23800 0.08%
47.060 41459 0.13%
47.050 41800 0.14%
47.000 48100 0.16%
46.860 22500 0.07%
46.800 12200 0.04%
46.790 15100 0.05%
46.700 79100 0.26%
46.610 24800 0.08%
46.580 44600 0.14%
46.560 99500 0.32%
46.540 65800 0.21%
46.480 151850 0.49%
46.380 220650 0.72%