拓普集团(sh601689)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.360	44555	0.15%
35.350	162470	0.54%
35.340	83275	0.28%
35.230	92100	0.31%
35.170	18100	0.06%
35.160	48800	0.16%
35.150	94004	0.31%
35.140	48212	0.16%
35.130	107371	0.36%
35.120	106716	0.36%
35.110	102500	0.34%
35.100	86840	0.29%
35.090	103365	0.35%
35.080	111020	0.37%
35.070	82655	0.28%
35.060	47540	0.16%
35.050	63859	0.21%
35.040	34830	0.12%
35.030	43343	0.15%
35.020	95900	0.32%
35.010	82693	0.28%
35.000	361780	1.21%
34.990	259333	0.87%
34.980	38796	0.13%
34.970	82276	0.28%
34.960	22100	0.07%
34.950	32600	0.11%
34.930	7100	0.02%
34.920	13900	0.05%
34.910	20580	0.07%
34.900	68470	0.23%
34.890	3909	0.01%
34.880	9600	0.03%
34.850	12791	0.04%
34.840	15839	0.05%
34.830	38296	0.13%
34.820	35380	0.12%
34.810	22200	0.07%
34.800	125512	0.42%
34.790	136700	0.46%
34.780	89930	0.30%
34.770	36138	0.12%
34.760	99845	0.33%
34.750	25045	0.08%
34.740	20300	0.07%
34.730	202570	0.68%
34.720	30100	0.10%
34.710	71970	0.24%
34.700	183700	0.61%
34.690	167774	0.56%
34.680	154780	0.52%
34.670	122303	0.41%
34.660	105097	0.35%
34.650	40400	0.14%
34.640	316575	1.06%
34.630	44845	0.15%
34.620	70700	0.24%
34.610	104950	0.35%
34.600	536145	1.79%
34.590	201970	0.68%
34.580	179330	0.60%
34.570	105300	0.35%
34.560	49895	0.17%
34.550	206600	0.69%
34.540	107165	0.36%
34.530	179945	0.60%
34.520	84355	0.28%
34.510	137780	0.46%
34.500	430045	1.44%
34.490	51800	0.17%
34.480	87645	0.29%
34.470	207285	0.69%
34.460	203305	0.68%
34.450	851990	2.85%
34.440	261085	0.87%
34.430	217135	0.73%
34.420	193210	0.65%
34.410	151795	0.51%
34.400	382545	1.28%
34.390	374015	1.25%
34.380	448111	1.50%
34.370	321655	1.08%
34.360	462965	1.55%
34.350	873080	2.92%
34.340	420650	1.41%
34.330	363145	1.21%
34.320	189823	0.64%
34.310	744877	2.49%
34.300	936181	3.13%
34.290	361035	1.21%
34.280	445437	1.49%
34.270	344543	1.15%
34.260	527457	1.76%
34.250	666640	2.23%
34.240	549968	1.84%
34.230	499555	1.67%
34.220	581375	1.94%
34.210	361830	1.21%
34.200	610065	2.04%
34.190	94825	0.32%
34.180	241380	0.81%
34.170	263800	0.88%
34.160	165965	0.56%
34.150	268435	0.90%
34.140	103135	0.35%
34.130	224145	0.75%
34.120	101200	0.34%
34.110	147420	0.49%
34.100	390170	1.31%
34.090	344435	1.15%
34.080	189849	0.64%
34.070	269000	0.90%
34.060	106035	0.35%
34.050	173745	0.58%
34.040	227504	0.76%
34.030	193526	0.65%
34.020	223122	0.75%
34.010	262885	0.88%
34.000	666675	2.23%
33.990	188385	0.63%
33.980	191880	0.64%
33.970	81350	0.27%
33.960	32950	0.11%
33.950	107570	0.36%
33.940	93800	0.31%
33.930	35480	0.12%
33.920	64470	0.22%
33.910	8500	0.03%
33.900	121406	0.41%
33.890	59195	0.20%
33.880	281090	0.94%
33.870	150690	0.50%
33.860	74550	0.25%
33.850	50550	0.17%
33.840	94000	0.31%
33.830	207410	0.69%
33.820	94625	0.32%
33.810	280790	0.94%
33.800	145645	0.49%
33.790	59205	0.20%
33.780	125385	0.42%
33.770	110470	0.37%
33.760	105245	0.35%
33.750	187290	0.63%
33.740	97760	0.33%
33.730	100375	0.34%
33.720	261190	0.87%
33.710	293415	0.98%
33.700	230780	0.77%
33.690	181785	0.61%
33.680	128195	0.43%
33.670	70195	0.23%
33.660	63795	0.21%
33.650	57700	0.19%
33.640	22200	0.07%
33.630	45580	0.15%
33.620	148040	0.50%
33.610	16900	0.06%
33.600	23100	0.08%
33.590	34525	0.12%
33.580	32645	0.11%
33.570	18860	0.06%
33.560	44055	0.15%
33.550	75100	0.25%
33.540	55965	0.19%
33.530	53520	0.18%
33.520	125230	0.42%
33.510	168670	0.56%
33.500	125625	0.42%
33.490	19165	0.06%
33.480	24300	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601689.SH)