拓普集团(sh601689)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
59.900	4600	0.03%
59.890	50700	0.34%
59.880	98000	0.65%
59.870	129000	0.86%
59.860	86700	0.58%
59.850	168400	1.12%
59.840	124600	0.83%
59.830	234900	1.56%
59.820	102800	0.68%
59.810	111300	0.74%
59.800	513200	3.42%
59.790	402745	2.68%
59.780	193000	1.28%
59.770	92600	0.62%
59.760	82200	0.55%
59.750	157200	1.05%
59.740	86500	0.58%
59.730	179100	1.19%
59.720	108740	0.72%
59.710	82600	0.55%
59.700	348200	2.32%
59.690	162600	1.08%
59.680	174000	1.16%
59.670	179200	1.19%
59.660	234900	1.56%
59.650	216209	1.44%
59.640	173983	1.16%
59.630	170500	1.13%
59.620	96100	0.64%
59.610	31800	0.21%
59.600	201604	1.34%
59.590	102000	0.68%
59.580	69700	0.46%
59.570	42400	0.28%
59.560	38500	0.26%
59.550	75100	0.50%
59.540	40000	0.27%
59.530	58400	0.39%
59.520	114600	0.76%
59.510	65400	0.44%
59.500	244500	1.63%
59.490	152100	1.01%
59.480	109500	0.73%
59.470	112800	0.75%
59.460	141100	0.94%
59.450	158200	1.05%
59.440	186700	1.24%
59.430	129332	0.86%
59.420	86706	0.58%
59.410	78232	0.52%
59.400	189162	1.26%
59.390	134300	0.89%
59.380	120200	0.80%
59.370	112462	0.75%
59.360	79755	0.53%
59.350	114600	0.76%
59.340	98345	0.65%
59.330	56500	0.38%
59.320	117100	0.78%
59.310	144100	0.96%
59.300	309600	2.06%
59.290	54500	0.36%
59.280	87800	0.58%
59.270	51400	0.34%
59.260	122400	0.81%
59.250	75500	0.50%
59.240	104700	0.70%
59.230	58400	0.39%
59.220	191600	1.28%
59.210	54800	0.36%
59.200	82200	0.55%
59.190	49100	0.33%
59.180	66700	0.44%
59.170	43000	0.29%
59.160	53000	0.35%
59.150	116100	0.77%
59.140	26800	0.18%
59.130	82300	0.55%
59.120	25500	0.17%
59.110	28900	0.19%
59.100	232200	1.55%
59.090	31700	0.21%
59.080	6500	0.04%
59.070	11500	0.08%
59.060	10200	0.07%
59.050	30000	0.20%
59.040	36700	0.24%
59.030	28600	0.19%
59.020	52800	0.35%
59.010	161200	1.07%
59.000	176400	1.17%
58.990	189900	1.26%
58.980	174500	1.16%
58.970	50500	0.34%
58.960	187100	1.25%
58.950	130300	0.87%
58.940	167000	1.11%
58.930	80800	0.54%
58.920	127600	0.85%
58.910	158500	1.05%
58.900	259000	1.72%
58.890	123100	0.82%
58.880	258800	1.72%
58.870	22000	0.15%
58.860	122700	0.82%
58.850	42300	0.28%
58.840	73600	0.49%
58.830	54300	0.36%
58.820	115400	0.77%
58.810	66300	0.44%
58.800	326500	2.17%
58.790	83100	0.55%
58.780	45600	0.30%
58.770	108500	0.72%
58.760	36500	0.24%
58.750	88300	0.59%
58.740	55200	0.37%
58.730	43600	0.29%
58.720	11700	0.08%
58.710	28300	0.19%
58.700	97600	0.65%
58.690	45800	0.30%
58.680	19600	0.13%
58.670	27200	0.18%
58.660	12300	0.08%
58.650	52300	0.35%
58.640	1400	0.01%
58.630	17400	0.12%
58.620	3500	0.02%
58.610	33400	0.22%
58.600	87400	0.58%
58.590	5400	0.04%
58.580	15100	0.10%
58.560	11100	0.07%
58.550	5100	0.03%
58.540	7400	0.05%
58.500	33400	0.22%
58.490	14200	0.09%
58.470	10500	0.07%
58.450	6400	0.04%
58.430	16200	0.11%
58.420	15800	0.11%
58.410	5500	0.04%
58.400	7800	0.05%
58.390	5700	0.04%
58.380	7500	0.05%
58.360	1800	0.01%
58.350	7100	0.05%
58.330	6800	0.05%
58.320	8400	0.06%
58.310	3900	0.03%
58.290	69100	0.46%
58.250	7500	0.05%
58.240	93600	0.62%
58.230	17300	0.12%
58.220	11800	0.08%
58.180	54100	0.36%
58.160	8500	0.06%
58.120	21300	0.14%
58.090	2900	0.02%
58.040	6800	0.05%
58.020	1900	0.01%
58.010	23100	0.15%
57.950	11300	0.08%
57.880	8000	0.05%
57.850	28000	0.19%
57.840	1500	0.01%
57.830	7200	0.05%
57.820	16200	0.11%
57.810	16000	0.11%
57.770	16900	0.11%
57.760	1500	0.01%
57.750	19500	0.13%
57.650	19400	0.13%
57.640	6900	0.05%
57.580	2900	0.02%
57.500	13800	0.09%
57.490	1200	0.01%
57.470	35300	0.23%
57.360	3200	0.02%
57.350	5700	0.04%
57.300	18900	0.13%
57.240	16800	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601689.SH)