拓普集团(sh601689)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
70.700	37300	0.06%
70.600	88100	0.14%
70.510	33100	0.05%
70.500	1179300	1.85%
70.480	81000	0.13%
70.430	50800	0.08%
70.410	45400	0.07%
70.400	37000	0.06%
70.380	13400	0.02%
70.330	101200	0.16%
70.300	55300	0.09%
70.170	20200	0.03%
70.100	31700	0.05%
70.050	20900	0.03%
70.000	107800	0.17%
69.990	142000	0.22%
69.860	51900	0.08%
69.780	28600	0.04%
69.730	26500	0.04%
69.710	48400	0.08%
69.620	54600	0.09%
69.550	134400	0.21%
69.540	60000	0.09%
69.530	188700	0.30%
69.520	36300	0.06%
69.510	137100	0.21%
69.490	64700	0.10%
69.480	289400	0.45%
69.440	94100	0.15%
69.430	41700	0.07%
69.420	66300	0.10%
69.410	79800	0.13%
69.400	95600	0.15%
69.390	137000	0.21%
69.310	31300	0.05%
69.240	83000	0.13%
69.230	180200	0.28%
69.210	328800	0.52%
69.190	142000	0.22%
69.160	23000	0.04%
69.150	14370	0.02%
69.140	106300	0.17%
69.130	217530	0.34%
69.120	151683	0.24%
69.090	203200	0.32%
69.080	44600	0.07%
69.070	258800	0.41%
69.060	72900	0.11%
69.050	91400	0.14%
69.040	119000	0.19%
69.030	580601	0.91%
69.020	221000	0.35%
69.010	234600	0.37%
69.000	745016	1.17%
68.990	122600	0.19%
68.980	36900	0.06%
68.970	39500	0.06%
68.960	272700	0.43%
68.950	198200	0.31%
68.930	50600	0.08%
68.920	24500	0.04%
68.910	136300	0.21%
68.900	370600	0.58%
68.880	326800	0.51%
68.850	106600	0.17%
68.840	273200	0.43%
68.830	151300	0.24%
68.820	95700	0.15%
68.800	164000	0.26%
68.790	40100	0.06%
68.780	39600	0.06%
68.770	16700	0.03%
68.760	267900	0.42%
68.750	104400	0.16%
68.740	362400	0.57%
68.730	90400	0.14%
68.720	139335	0.22%
68.710	232200	0.36%
68.700	349200	0.55%
68.690	173400	0.27%
68.680	165665	0.26%
68.670	325400	0.51%
68.660	167300	0.26%
68.650	220800	0.35%
68.640	299095	0.47%
68.630	97474	0.15%
68.620	208200	0.33%
68.610	214590	0.34%
68.600	578595	0.91%
68.590	269200	0.42%
68.580	833910	1.31%
68.570	408000	0.64%
68.560	133600	0.21%
68.550	298600	0.47%
68.540	20600	0.03%
68.530	132905	0.21%
68.520	490500	0.77%
68.510	520899	0.82%
68.500	383500	0.60%
68.490	439100	0.69%
68.480	397060	0.62%
68.470	337338	0.53%
68.460	44202	0.07%
68.450	300900	0.47%
68.440	216500	0.34%
68.430	225200	0.35%
68.420	315615	0.49%
68.410	297596	0.47%
68.400	641658	1.01%
68.390	377340	0.59%
68.380	453900	0.71%
68.370	396400	0.62%
68.360	704580	1.10%
68.350	351000	0.55%
68.340	365205	0.57%
68.330	383506	0.60%
68.320	295000	0.46%
68.310	493135	0.77%
68.300	986100	1.55%
68.290	257700	0.40%
68.280	308200	0.48%
68.270	212600	0.33%
68.260	648288	1.02%
68.250	906000	1.42%
68.240	564992	0.89%
68.230	861910	1.35%
68.220	930625	1.46%
68.210	930577	1.46%
68.200	1967308	3.08%
68.190	759400	1.19%
68.180	730898	1.15%
68.170	533500	0.84%
68.160	650992	1.02%
68.150	626600	0.98%
68.140	519600	0.81%
68.130	520900	0.82%
68.120	574761	0.90%
68.110	1060800	1.66%
68.100	1873023	2.94%
68.090	662700	1.04%
68.080	845005	1.32%
68.070	378500	0.59%
68.060	677835	1.06%
68.050	331400	0.52%
68.040	188900	0.30%
68.030	404300	0.63%
68.020	404452	0.63%
68.010	1588900	2.49%
68.000	471318	0.74%
67.990	25200	0.04%
67.980	18900	0.03%
67.960	43500	0.07%
67.950	24600	0.04%
67.940	19800	0.03%
67.930	34300	0.05%
67.920	7100	0.01%
67.910	64500	0.10%
67.900	108300	0.17%
67.890	23300	0.04%
67.880	180300	0.28%
67.870	57820	0.09%
67.860	7200	0.01%
67.850	239000	0.37%
67.840	343600	0.54%
67.830	173200	0.27%
67.820	145000	0.23%
67.810	204100	0.32%
67.800	274200	0.43%
67.790	225400	0.35%
67.780	137500	0.22%
67.770	132900	0.21%
67.760	7900	0.01%
67.750	139300	0.22%
67.740	86200	0.14%
67.730	146300	0.23%
67.720	234800	0.37%
67.710	157400	0.25%
67.700	477900	0.75%
67.690	251887	0.39%
67.680	164709	0.26%
67.670	187000	0.29%
67.660	126900	0.20%
67.650	127804	0.20%
67.640	8100	0.01%
67.630	158300	0.25%
67.620	361200	0.57%
67.610	149796	0.23%
67.600	255504	0.40%
67.590	132600	0.21%
67.580	201000	0.32%
67.570	332603	0.52%
67.560	150900	0.24%
67.550	222100	0.35%
67.540	441298	0.69%
67.530	423168	0.66%
67.520	496121	0.78%
67.510	200300	0.31%
67.500	337400	0.53%
67.490	365008	0.57%
67.480	411425	0.65%
67.470	522900	0.82%
67.460	177400	0.28%
67.450	73300	0.11%
67.440	63375	0.10%
67.430	22400	0.04%
67.420	137700	0.22%
67.410	180600	0.28%
67.400	515300	0.81%
67.390	165600	0.26%
67.380	167400	0.26%
67.370	201400	0.32%
67.360	174500	0.27%
67.350	170700	0.27%
67.340	192725	0.30%
67.330	86600	0.14%
67.320	318100	0.50%
67.310	286200	0.45%
67.300	355075	0.56%
67.290	218900	0.34%
67.280	51900	0.08%
67.270	188900	0.30%
67.260	189250	0.30%
67.250	642390	1.01%
67.240	83600	0.13%
67.230	119351	0.19%
67.220	643865	1.01%
67.210	12300	0.02%
67.200	408920	0.64%
67.190	316100	0.50%
67.180	118100	0.19%
67.170	4100	0.01%
67.150	34400	0.05%
67.140	49500	0.08%
67.130	3300	0.01%
67.120	26400	0.04%
67.110	156640	0.25%
67.100	458531	0.72%
67.090	85800	0.13%
67.080	14800	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601689.SH)