投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600859.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.640 26300 0.31%
29.630 30080 0.36%
29.620 214000 2.55%
29.610 169100 2.01%
29.600 421400 5.02%
29.590 273400 3.25%
29.580 379206 4.51%
29.570 115700 1.38%
29.560 175500 2.09%
29.550 263300 3.13%
29.540 98100 1.17%
29.530 211900 2.52%
29.520 109000 1.30%
29.510 250400 2.98%
29.500 301359 3.59%
29.490 167300 1.99%
29.480 218700 2.60%
29.470 190759 2.27%
29.460 104700 1.25%
29.450 259241 3.09%
29.440 303700 3.61%
29.430 207500 2.47%
29.420 122600 1.46%
29.410 378400 4.50%
29.400 293200 3.49%
29.390 225700 2.69%
29.380 298606 3.55%
29.370 185000 2.20%
29.360 177700 2.11%
29.350 259200 3.08%
29.340 105894 1.26%
29.330 97300 1.16%
29.320 101600 1.21%
29.310 62200 0.74%
29.300 78900 0.94%
29.290 75900 0.90%
29.280 37300 0.44%
29.270 22200 0.26%
29.260 15200 0.18%
29.250 5100 0.06%
29.240 8700 0.10%
29.230 11400 0.14%
29.220 400 0.00%
29.210 28100 0.33%
29.200 13600 0.16%
29.190 45400 0.54%
29.180 15300 0.18%
29.170 7000 0.08%
29.160 100 0.00%
29.150 9400 0.11%
29.140 8000 0.10%
29.120 100 0.00%
29.110 3800 0.05%
29.100 29300 0.35%
29.070 16700 0.20%
29.060 33600 0.40%
29.050 37800 0.45%
29.040 3100 0.04%
29.020 10800 0.13%
29.010 18000 0.21%
29.000 780800 9.29%
28.980 20300 0.24%
28.970 17000 0.20%
28.960 11100 0.13%
28.950 31300 0.37%
28.940 17000 0.20%
28.930 26900 0.32%
28.920 5100 0.06%
28.910 8800 0.10%
28.900 27200 0.32%
28.890 27700 0.33%
28.880 55600 0.66%
28.870 37200 0.44%
28.860 3300 0.04%