投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600859.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.600 19900 0.17%
61.570 13700 0.12%
61.530 8700 0.08%
61.510 38200 0.33%
61.500 23100 0.20%
61.490 6000 0.05%
61.470 15600 0.13%
61.460 4200 0.04%
61.450 17460 0.15%
61.440 4000 0.03%
61.430 9100 0.08%
61.420 14200 0.12%
61.410 2300 0.02%
61.400 12100 0.10%
61.390 10600 0.09%
61.380 37400 0.32%
61.370 17300 0.15%
61.360 27800 0.24%
61.350 41040 0.35%
61.340 42860 0.37%
61.330 46300 0.40%
61.320 26800 0.23%
61.310 19240 0.17%
61.300 83053 0.72%
61.290 88100 0.76%
61.280 59430 0.51%
61.270 49000 0.42%
61.260 86073 0.74%
61.250 127547 1.10%
61.240 5300 0.05%
61.230 8400 0.07%
61.220 10700 0.09%
61.210 8000 0.07%
61.200 220400 1.90%
61.190 26700 0.23%
61.180 71170 0.61%
61.170 17000 0.15%
61.160 55800 0.48%
61.150 54200 0.47%
61.140 26147 0.23%
61.130 65900 0.57%
61.120 41900 0.36%
61.110 55600 0.48%
61.100 225988 1.95%
61.090 66100 0.57%
61.080 55400 0.48%
61.070 24600 0.21%
61.060 41800 0.36%
61.050 126830 1.10%
61.040 117932 1.02%
61.030 297093 2.57%
61.020 70000 0.60%
61.010 177300 1.53%
61.000 879726 7.60%
60.990 96050 0.83%
60.980 99500 0.86%
60.970 219800 1.90%
60.960 42400 0.37%
60.950 58700 0.51%
60.940 31700 0.27%
60.930 51300 0.44%
60.920 99500 0.86%
60.910 134620 1.16%
60.900 293480 2.54%
60.890 209230 1.81%
60.880 233171 2.01%
60.870 148397 1.28%
60.860 167953 1.45%
60.850 237100 2.05%
60.840 60700 0.52%
60.830 89200 0.77%
60.820 55800 0.48%
60.810 73000 0.63%
60.800 229180 1.98%
60.790 73143 0.63%
60.780 8700 0.08%
60.770 52525 0.45%
60.760 16700 0.14%
60.750 26800 0.23%
60.740 15300 0.13%
60.730 36400 0.31%
60.720 50900 0.44%
60.710 39700 0.34%
60.700 87700 0.76%
60.690 30900 0.27%
60.680 51800 0.45%
60.670 51460 0.44%
60.660 38900 0.34%
60.650 68800 0.59%
60.640 4100 0.04%
60.630 4300 0.04%
60.620 59800 0.52%
60.610 34800 0.30%
60.600 70500 0.61%
60.590 30900 0.27%
60.580 28300 0.24%
60.570 9000 0.08%
60.560 6700 0.06%
60.550 12400 0.11%
60.540 1300 0.01%
60.530 7500 0.06%
60.520 68600 0.59%
60.510 42400 0.37%
60.500 73300 0.63%
60.490 3200 0.03%
60.480 11000 0.10%
60.470 3400 0.03%
60.460 3500 0.03%
60.400 46017 0.40%
60.380 21100 0.18%
60.370 5600 0.05%
60.360 4700 0.04%
60.350 29000 0.25%
60.340 9100 0.08%
60.330 8200 0.07%
60.320 4900 0.04%
60.310 600 0.01%
60.300 53000 0.46%
60.290 14900 0.13%
60.280 30000 0.26%
60.270 1600 0.01%
60.260 2700 0.02%
60.250 58700 0.51%
60.240 21400 0.18%
60.230 21400 0.18%
60.220 3100 0.03%
60.210 84600 0.73%
60.200 120400 1.04%
60.190 40900 0.35%
60.180 22100 0.19%
60.170 33600 0.29%
60.160 32800 0.28%
60.150 18200 0.16%
60.140 1100 0.01%
60.130 31000 0.27%
60.110 66700 0.58%
60.100 88400 0.76%
60.090 34000 0.29%
60.080 38600 0.33%
60.070 21900 0.19%
60.060 102100 0.88%
60.050 89500 0.77%
60.040 114700 0.99%
60.030 25700 0.22%
60.020 52500 0.45%
60.010 89200 0.77%
60.000 347700 3.00%
59.990 87885 0.76%
59.980 107600 0.93%
59.970 35885 0.31%
59.960 80100 0.69%
59.950 103000 0.89%
59.940 41900 0.36%
59.930 58500 0.51%
59.920 3300 0.03%
59.910 108900 0.94%
59.900 187515 1.62%
59.890 37600 0.32%
59.880 167400 1.45%
59.870 8600 0.07%
59.860 25900 0.22%
59.850 19100 0.16%
59.840 9800 0.08%
59.820 47700 0.41%
59.810 61000 0.53%
59.800 92000 0.79%
59.790 42800 0.37%
59.780 42300 0.37%
59.770 22700 0.20%
59.760 51000 0.44%
59.750 28400 0.25%
59.740 11000 0.10%
59.730 2700 0.02%
59.720 6800 0.06%
59.710 6400 0.06%
59.700 12400 0.11%
59.690 29500 0.25%
59.680 7300 0.06%
59.660 28600 0.25%
59.650 29000 0.25%
59.630 6500 0.06%
59.620 6100 0.05%
59.610 3500 0.03%
59.600 16600 0.14%
59.590 14400 0.12%
59.580 1700 0.01%
59.560 3100 0.03%
59.550 3600 0.03%
59.540 700 0.01%
59.510 2500 0.02%
59.500 43200 0.37%
59.490 4200 0.04%
59.410 13900 0.12%
59.400 2300 0.02%
59.380 6200 0.05%
59.360 52600 0.45%
59.350 124500 1.08%
59.340 6800 0.06%
59.250 67500 0.58%
59.200 168900 1.46%
59.110 66000 0.57%
59.000 108400 0.94%