投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600859.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.970 56200 0.66%
26.950 6800 0.08%
26.940 2200 0.03%
26.930 64200 0.75%
26.920 50600 0.59%
26.910 53600 0.63%
26.900 242700 2.84%
26.890 126500 1.48%
26.880 334266 3.91%
26.870 362099 4.24%
26.860 333669 3.90%
26.850 448359 5.25%
26.840 168100 1.97%
26.830 222764 2.61%
26.820 200401 2.34%
26.810 158231 1.85%
26.800 482400 5.64%
26.790 143680 1.68%
26.780 91600 1.07%
26.770 32800 0.38%
26.760 42500 0.50%
26.750 129400 1.51%
26.740 14700 0.17%
26.730 40600 0.47%
26.720 62100 0.73%
26.710 109200 1.28%
26.700 161295 1.89%
26.690 128500 1.50%
26.680 72700 0.85%
26.670 1200 0.01%
26.660 52367 0.61%
26.650 73300 0.86%
26.630 209100 2.45%
26.620 112905 1.32%
26.610 39700 0.46%
26.600 166000 1.94%
26.590 97300 1.14%
26.580 189900 2.22%
26.570 64223 0.75%
26.560 127646 1.49%
26.550 270184 3.16%
26.540 65000 0.76%
26.530 39272 0.46%
26.520 170586 2.00%
26.510 121844 1.43%
26.500 297254 3.48%
26.490 124433 1.46%
26.480 81237 0.95%
26.470 139050 1.63%
26.460 86650 1.01%
26.450 69977 0.82%
26.440 4500 0.05%
26.430 36623 0.43%
26.420 63200 0.74%
26.410 9700 0.11%
26.400 78000 0.91%
26.390 50900 0.60%
26.380 79750 0.93%
26.370 21100 0.25%
26.360 66204 0.77%
26.350 118100 1.38%
26.340 24532 0.29%
26.330 62342 0.73%
26.320 55606 0.65%
26.310 132331 1.55%
26.300 293116 3.43%
26.290 103074 1.21%
26.280 209249 2.45%
26.270 54278 0.64%
26.260 60000 0.70%
26.250 30500 0.36%
26.240 47300 0.55%
26.230 3200 0.04%
26.200 2600 0.03%