投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600859.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.900 4700 0.04%
30.890 3100 0.03%
30.880 18100 0.16%
30.870 8500 0.07%
30.860 59100 0.51%
30.850 300 0.00%
30.840 4900 0.04%
30.830 5800 0.05%
30.820 1600 0.01%
30.810 7300 0.06%
30.800 126803 1.09%
30.790 12900 0.11%
30.780 15300 0.13%
30.770 30600 0.26%
30.760 30900 0.26%
30.750 286166 2.45%
30.740 34704 0.30%
30.730 54900 0.47%
30.720 122917 1.05%
30.710 69384 0.59%
30.700 101252 0.87%
30.690 150301 1.29%
30.680 57500 0.49%
30.670 106497 0.91%
30.660 346202 2.97%
30.650 154216 1.32%
30.640 111800 0.96%
30.630 71200 0.61%
30.620 181000 1.55%
30.610 136900 1.17%
30.600 335400 2.87%
30.590 198000 1.70%
30.580 203700 1.74%
30.570 118400 1.01%
30.560 174400 1.49%
30.550 256200 2.19%
30.540 79700 0.68%
30.530 47100 0.40%
30.520 101200 0.87%
30.510 96500 0.83%
30.500 347827 2.98%
30.490 137400 1.18%
30.480 31700 0.27%
30.470 52400 0.45%
30.460 69300 0.59%
30.450 42468 0.36%
30.440 5400 0.05%
30.430 47900 0.41%
30.420 18800 0.16%
30.410 40900 0.35%
30.400 193100 1.65%
30.390 116101 0.99%
30.380 114200 0.98%
30.370 196700 1.68%
30.360 145600 1.25%
30.350 291900 2.50%
30.340 151900 1.30%
30.330 114300 0.98%
30.320 76400 0.65%
30.310 43900 0.38%
30.300 137700 1.18%
30.290 38400 0.33%
30.280 228200 1.95%
30.270 28800 0.25%
30.260 26200 0.22%
30.250 19200 0.16%
30.240 51300 0.44%
30.230 68300 0.59%
30.220 42400 0.36%
30.210 46900 0.40%
30.200 270000 2.31%
30.190 115300 0.99%
30.180 64700 0.55%
30.170 29200 0.25%
30.160 10300 0.09%
30.150 63400 0.54%
30.140 120400 1.03%
30.130 80200 0.69%
30.120 107300 0.92%
30.110 84700 0.73%
30.100 454200 3.89%
30.090 94300 0.81%
30.080 75337 0.65%
30.070 99563 0.85%
30.060 74000 0.63%
30.050 41400 0.35%
30.040 52700 0.45%
30.030 74300 0.64%
30.020 20400 0.17%
30.010 51400 0.44%
30.000 647700 5.55%
29.990 140800 1.21%
29.980 69300 0.59%
29.970 71500 0.61%
29.960 18600 0.16%
29.950 61300 0.53%
29.940 10400 0.09%
29.930 10200 0.09%
29.920 84400 0.72%
29.910 57600 0.49%
29.900 195100 1.67%
29.890 57100 0.49%
29.880 67500 0.58%
29.870 18500 0.16%
29.860 38800 0.33%
29.850 147600 1.26%
29.840 15200 0.13%
29.830 60800 0.52%
29.820 18000 0.15%
29.810 114600 0.98%
29.800 118700 1.02%
29.790 93900 0.80%
29.780 2400 0.02%
29.770 84300 0.72%
29.750 59800 0.51%
29.740 6000 0.05%
29.730 32600 0.28%
29.720 39200 0.34%
29.710 13600 0.12%
29.700 117700 1.01%
29.690 51100 0.44%
29.680 92000 0.79%
29.670 36800 0.32%
29.660 60000 0.51%
29.650 33700 0.29%
29.640 12300 0.11%
29.630 18200 0.16%
29.620 13400 0.11%
29.610 50200 0.43%