投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600859.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.360 214600 0.59%
15.350 23300 0.06%
15.340 132600 0.36%
15.330 358900 0.99%
15.320 23700 0.07%
15.310 10700 0.03%
15.300 134400 0.37%
15.290 175500 0.48%
15.280 151900 0.42%
15.270 571601 1.57%
15.260 572900 1.57%
15.250 352300 0.97%
15.240 252631 0.69%
15.230 574231 1.58%
15.220 484969 1.33%
15.210 1314400 3.61%
15.200 1548892 4.25%
15.190 676400 1.86%
15.180 396500 1.09%
15.170 582104 1.60%
15.160 699500 1.92%
15.150 1005704 2.76%
15.140 439500 1.21%
15.130 435400 1.20%
15.120 335000 0.92%
15.110 529400 1.45%
15.100 574900 1.58%
15.090 486700 1.34%
15.080 636000 1.75%
15.070 943674 2.59%
15.060 809100 2.22%
15.050 773400 2.12%
15.040 662800 1.82%
15.030 946600 2.60%
15.020 807884 2.22%
15.010 960812 2.64%
15.000 1290016 3.54%
14.990 1025500 2.82%
14.980 825200 2.27%
14.970 356400 0.98%
14.960 934200 2.57%
14.950 929300 2.55%
14.940 350500 0.96%
14.930 637400 1.75%
14.920 1128336 3.10%
14.910 929342 2.55%
14.900 809000 2.22%
14.890 293100 0.81%
14.880 225700 0.62%
14.870 347500 0.95%
14.860 256119 0.70%
14.850 381600 1.05%
14.840 77900 0.21%
14.830 212800 0.58%
14.820 489381 1.34%
14.810 634617 1.74%
14.800 356783 0.98%
14.790 330700 0.91%
14.780 231800 0.64%
14.770 274700 0.75%
14.760 122400 0.34%
14.750 129000 0.35%
14.740 108400 0.30%
14.730 249800 0.69%
14.720 383851 1.05%
14.710 388491 1.07%
14.700 346058 0.95%
14.690 427900 1.18%
14.680 25700 0.07%
14.670 31500 0.09%
14.660 18900 0.05%
14.650 500700 1.38%
14.640 183000 0.50%
14.630 151500 0.42%
14.620 234754 0.64%
14.610 148500 0.41%
14.600 29000 0.08%