| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.87 | +0.43% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.87 | +0.43% | +0.01 | 2224 | 3,084,688 | 卖盘 |
| 14:58:44 | 13.86 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 13.86 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 13.86 | +0.36% | -- | 8 | 11,088 | 买盘 |
| 14:56:59 | 13.86 | +0.36% | -- | 5 | 6,930 | 卖盘 |
| 14:56:56 | 13.86 | +0.36% | -- | 6 | 8,316 | 卖盘 |
| 14:56:53 | 13.86 | +0.36% | -0.01 | 101 | 139,986 | 卖盘 |
| 14:56:47 | 13.87 | +0.43% | -- | 31 | 42,997 | 买盘 |
| 14:56:44 | 13.87 | +0.43% | +0.01 | 54 | 74,898 | 买盘 |
| 14:56:38 | 13.86 | +0.36% | -0.01 | 10 | 13,860 | 卖盘 |
| 14:56:35 | 13.87 | +0.43% | +0.01 | 68 | 94,316 | 买盘 |
| 14:56:32 | 13.86 | +0.36% | -0.01 | 43 | 59,598 | 卖盘 |
| 14:56:29 | 13.87 | +0.43% | +0.01 | 59 | 81,833 | 买盘 |
| 14:56:26 | 13.86 | +0.36% | -- | 1 | 1,386 | 卖盘 |
| 14:56:23 | 13.86 | +0.36% | -0.01 | 71 | 98,406 | 卖盘 |
| 14:56:20 | 13.87 | +0.43% | -- | 75 | 104,025 | 买盘 |
| 14:56:17 | 13.87 | +0.43% | -- | 17 | 23,579 | 买盘 |
| 14:56:14 | 13.87 | +0.43% | -- | 12 | 16,644 | 买盘 |
| 14:56:11 | 13.87 | +0.43% | -- | 9 | 12,483 | 买盘 |
| 14:56:08 | 13.87 | +0.43% | +0.01 | 8 | 11,706 | 买盘 |
| 14:56:05 | 13.86 | +0.36% | -- | 13 | 18,018 | 买盘 |
| 14:56:02 | 13.86 | +0.36% | -- | 78 | 108,108 | 买盘 |
| 14:55:59 | 13.86 | +0.36% | -0.01 | 161 | 223,922 | 卖盘 |
| 14:55:56 | 13.87 | +0.43% | +0.01 | 61 | 84,607 | 买盘 |
| 14:55:53 | 13.86 | +0.36% | -- | 1 | 1,386 | 卖盘 |
| 14:55:50 | 13.86 | +0.36% | -- | 42 | 58,212 | 卖盘 |
| 14:55:47 | 13.86 | +0.36% | -- | 102 | 141,372 | 卖盘 |
| 14:55:44 | 13.86 | +0.36% | -- | 20 | 28,358 | 卖盘 |
| 14:55:38 | 13.86 | +0.36% | -0.01 | 176 | 243,936 | 卖盘 |
| 14:55:35 | 13.87 | +0.43% | -- | 12 | 16,644 | 买盘 |
| 14:55:32 | 13.87 | +0.43% | +0.01 | 187 | 259,369 | 买盘 |
| 14:55:29 | 13.86 | +0.36% | -0.01 | 37 | 51,282 | 卖盘 |
| 14:55:26 | 13.87 | +0.43% | -- | 20 | 27,740 | 买盘 |
| 14:55:23 | 13.87 | +0.43% | -- | 18 | 24,966 | 买盘 |
| 14:55:23 | 13.87 | +0.43% | -- | 18 | 24,966 | 中性盘 |
