投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 王府井 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600859.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0026.88+2.21%--00
卖盘
15:00:0026.88+2.21%--18865,070,052
卖盘
14:57:0326.88+2.21%--00
买盘
14:57:0126.88+2.21%--1848,384
买盘
14:56:5826.88+2.21%+0.011232,256
买盘
14:56:5526.87+2.17%-0.01513,435
卖盘
14:56:5226.88+2.21%+0.01342920,721
买盘
14:56:4926.87+2.17%--924,183
买盘
14:56:4626.87+2.17%+0.013594,045
买盘
14:56:4326.86+2.13%-0.012156,406
卖盘
14:56:4026.87+2.17%+0.01100268,700
买盘
14:56:3726.86+2.13%-0.01410,744
卖盘
14:56:3126.87+2.17%+0.01513,435
买盘
14:56:2826.86+2.13%--1540,290
卖盘
14:56:2526.86+2.13%-0.0156150,416
卖盘
14:56:2226.87+2.17%+0.021849,387
买盘
14:56:1926.85+2.09%-0.0169185,265
卖盘
14:56:1626.86+2.13%+0.0125,372
买盘
14:56:1326.85+2.09%--821,480
卖盘
14:56:1026.85+2.09%-0.01718,795
卖盘
14:56:0726.86+2.13%+0.01410,744
买盘
14:56:0426.85+2.09%-0.01310,445
卖盘
14:56:0126.86+2.13%--1437,604
买盘
14:55:5826.86+2.13%+0.01108290,088
买盘
14:55:5526.85+2.09%--616,110
卖盘
14:55:5226.85+2.09%--1334,905
卖盘
14:55:4926.85+2.09%--54144,990
卖盘
14:55:4626.85+2.09%-0.0149131,565
卖盘
14:55:4326.86+2.13%--3388,638
卖盘
14:55:4026.86+2.13%+0.0169185,334
买盘
14:55:3726.85+2.09%-0.01118316,830
卖盘
14:55:3426.86+2.13%--616,116
买盘
14:55:3126.86+2.13%--2875,208

中性盘

明细下载