今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:50:24 | 14.72 | -1.60% | -- | 10 | 14,720 | 卖盘 |
10:50:21 | 14.72 | -1.60% | -0.01 | 13 | 19,136 | 买盘 |
10:50:18 | 14.73 | -1.54% | +0.01 | 250 | 368,250 | 买盘 |
10:50:15 | 14.72 | -1.60% | -- | 6 | 8,832 | 卖盘 |
10:50:12 | 14.72 | -1.60% | -- | 14 | 20,608 | 卖盘 |
10:50:09 | 14.72 | -1.60% | -- | 41 | 60,352 | 卖盘 |
10:50:06 | 14.72 | -1.60% | -- | 12 | 17,664 | 卖盘 |
10:50:03 | 14.72 | -1.60% | -- | 4 | 5,888 | 卖盘 |
10:49:57 | 14.72 | -1.60% | -- | 57 | 83,904 | 中性盘 |
10:49:54 | 14.72 | -1.60% | -- | 62 | 91,264 | 买盘 |
10:49:51 | 14.72 | -1.60% | +0.01 | 28 | 41,216 | 买盘 |
10:49:48 | 14.71 | -1.67% | -- | 32 | 47,072 | 卖盘 |
10:49:45 | 14.71 | -1.67% | -- | 9 | 13,239 | 卖盘 |
10:49:39 | 14.71 | -1.67% | -- | 4 | 5,884 | 卖盘 |
10:49:36 | 14.71 | -1.67% | -- | 47 | 69,137 | 卖盘 |
10:49:33 | 14.71 | -1.67% | -- | 4 | 5,884 | 卖盘 |
10:49:30 | 14.71 | -1.67% | -- | 8 | 11,768 | 卖盘 |
10:49:15 | 14.71 | -1.67% | -- | 10 | 14,710 | 卖盘 |
10:49:12 | 14.71 | -1.67% | -- | 151 | 222,121 | 买盘 |
10:49:09 | 14.71 | -1.67% | -- | 11 | 16,181 | 买盘 |
10:49:06 | 14.71 | -1.67% | -- | 5 | 7,355 | 买盘 |
10:49:03 | 14.71 | -1.67% | +0.01 | 5 | 7,355 | 买盘 |
10:49:00 | 14.70 | -1.74% | -- | 12 | 17,640 | 卖盘 |
10:48:57 | 14.70 | -1.74% | +0.01 | 358 | 526,260 | 买盘 |
10:48:54 | 14.69 | -1.80% | -- | 22 | 32,318 | 卖盘 |
10:48:51 | 14.69 | -1.80% | -- | 41 | 60,229 | 卖盘 |
10:48:48 | 14.69 | -1.80% | -- | 65 | 95,485 | 卖盘 |
10:48:45 | 14.69 | -1.80% | -- | 21 | 30,849 | 卖盘 |
10:48:42 | 14.69 | -1.80% | -- | 16 | 23,504 | 卖盘 |
10:48:39 | 14.69 | -1.80% | -- | 18 | 26,442 | 卖盘 |
10:48:36 | 14.69 | -1.80% | -- | 58 | 85,202 | 卖盘 |
10:48:33 | 14.69 | -1.80% | -- | 211 | 309,959 | 买盘 |
10:48:30 | 14.69 | -1.80% | +0.01 | 459 | 675,050 | 买盘 |
10:48:27 | 14.68 | -1.87% | -- | 86 | 126,248 | 卖盘 |
10:48:24 | 14.68 | -1.87% | -- | 105 | 154,140 | 卖盘 |
10:48:21 | 14.68 | -1.87% | -- | 134 | 196,712 | 卖盘 |
10:48:18 | 14.68 | -1.87% | -- | 139 | 204,052 | 卖盘 |
10:48:15 | 14.68 | -1.87% | -- | 27 | 39,636 | 卖盘 |
10:48:12 | 14.68 | -1.87% | -- | 34 | 49,912 | 卖盘 |
10:48:09 | 14.68 | -1.87% | -0.01 | 100 | 146,800 | 卖盘 |
10:48:06 | 14.69 | -1.80% | -- | 66 | 96,954 | 卖盘 |
10:48:03 | 14.69 | -1.80% | -- | 50 | 73,450 | 卖盘 |
10:48:00 | 14.69 | -1.80% | -- | 100 | 146,900 | 卖盘 |
10:47:57 | 14.69 | -1.80% | -- | 175 | 257,075 | 卖盘 |
10:47:54 | 14.69 | -1.80% | -- | 167 | 245,323 | 卖盘 |
10:47:51 | 14.69 | -1.80% | -0.01 | 95 | 139,555 | 卖盘 |
10:47:48 | 14.70 | -1.74% | -- | 254 | 373,380 | 卖盘 |
10:47:45 | 14.70 | -1.74% | -- | 370 | 543,900 | 卖盘 |
10:47:42 | 14.70 | -1.74% | -- | 25 | 36,750 | 卖盘 |
10:47:39 | 14.70 | -1.74% | -- | 616 | 905,520 | 卖盘 |
10:47:36 | 14.70 | -1.74% | -- | 102 | 149,940 | 卖盘 |
10:47:33 | 14.70 | -1.74% | -0.01 | 2 | 2,940 | 卖盘 |
10:47:30 | 14.71 | -1.67% | -0.01 | 210 | 308,910 | 卖盘 |
10:47:27 | 14.72 | -1.60% | +0.01 | 125 | 184,000 | 买盘 |
10:47:24 | 14.71 | -1.67% | -- | 6 | 8,826 | 卖盘 |
10:47:21 | 14.71 | -1.67% | -- | 380 | 558,980 | 卖盘 |
10:47:18 | 14.71 | -1.67% | -- | 77 | 113,267 | 卖盘 |
10:47:15 | 14.71 | -1.67% | -- | 21 | 30,891 | 卖盘 |
10:47:12 | 14.71 | -1.67% | -- | 1 | 1,471 | 卖盘 |
10:47:09 | 14.71 | -1.67% | -- | 105 | 154,455 | 卖盘 |
10:47:06 | 14.71 | -1.67% | -- | 39 | 57,369 | 卖盘 |
10:47:03 | 14.71 | -1.67% | -- | 38 | 55,898 | 卖盘 |
10:47:00 | 14.71 | -1.67% | -0.01 | 103 | 151,513 | 卖盘 |
10:46:57 | 14.72 | -1.60% | -0.01 | 782 | 1,151,104 | 卖盘 |
10:46:54 | 14.73 | -1.54% | -- | 58 | 85,434 | 买盘 |
10:46:51 | 14.73 | -1.54% | -- | 8 | 11,784 | 买盘 |
10:46:48 | 14.73 | -1.54% | -- | 22 | 32,406 | 买盘 |
10:46:45 | 14.73 | -1.54% | -- | 15 | 22,095 | 买盘 |
10:46:42 | 14.73 | -1.54% | +0.01 | 3 | 4,419 | 买盘 |
10:46:39 | 14.72 | -1.60% | -0.01 | 18 | 26,496 | 卖盘 |
10:46:36 | 14.73 | -1.54% | -- | 43 | 63,339 | 买盘 |
10:46:33 | 14.73 | -1.54% | +0.01 | 11 | 16,203 | 买盘 |
10:46:30 | 14.72 | -1.60% | -0.01 | 1 | 1,472 | 卖盘 |
10:46:27 | 14.73 | -1.54% | -- | 4 | 5,892 | 买盘 |
10:46:24 | 14.73 | -1.54% | -- | 32 | 47,136 | 买盘 |
10:46:21 | 14.73 | -1.54% | -- | 3 | 4,419 | 买盘 |
10:46:15 | 14.73 | -1.54% | -- | 9 | 13,257 | 中性盘 |