| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.03 | -4.90% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.03 | -4.90% | -0.01 | 4024 | 4,840,872 | 卖盘 |
| 14:57:08 | 12.04 | -4.82% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 12.04 | -4.82% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 12.04 | -4.82% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.04 | -4.82% | -- | 113 | 136,052 | 买盘 |
| 14:56:56 | 12.04 | -4.82% | -- | 101 | 121,604 | 买盘 |
| 14:56:53 | 12.04 | -4.82% | +0.01 | 125 | 150,500 | 买盘 |
| 14:56:50 | 12.03 | -4.90% | -0.01 | 11 | 13,233 | 卖盘 |
| 14:56:47 | 12.04 | -4.82% | +0.01 | 54 | 65,016 | 买盘 |
| 14:56:44 | 12.03 | -4.90% | -0.01 | 64 | 76,992 | 卖盘 |
| 14:56:41 | 12.04 | -4.82% | -- | 102 | 122,808 | 买盘 |
| 14:56:38 | 12.04 | -4.82% | -0.01 | 179 | 215,516 | 卖盘 |
| 14:56:35 | 12.05 | -4.74% | -- | 5 | 6,025 | 买盘 |
| 14:56:32 | 12.05 | -4.74% | +0.01 | 110 | 132,550 | 买盘 |
| 14:56:29 | 12.04 | -4.82% | -- | 120 | 144,480 | 卖盘 |
| 14:56:26 | 12.04 | -4.82% | -0.01 | 25 | 30,100 | 卖盘 |
| 14:56:23 | 12.05 | -4.74% | +0.01 | 205 | 247,025 | 买盘 |
| 14:56:20 | 12.04 | -4.82% | -0.01 | 40 | 48,160 | 卖盘 |
| 14:56:17 | 12.05 | -4.74% | +0.02 | 146 | 175,930 | 买盘 |
| 14:56:14 | 12.03 | -4.90% | -0.01 | 30 | 36,090 | 卖盘 |
| 14:56:11 | 12.04 | -4.82% | -- | 188 | 226,352 | 卖盘 |
| 14:56:08 | 12.04 | -4.82% | -- | 197 | 237,188 | 卖盘 |
| 14:56:05 | 12.04 | -4.82% | +0.01 | 274 | 329,896 | 买盘 |
| 14:56:02 | 12.03 | -4.90% | -- | 19 | 22,857 | 卖盘 |
| 14:56:02 | 12.03 | -4.90% | -- | 19 | 22,857 | 中性盘 |
