四川长虹(sh600839)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.060	5376577	0.38%
18.040	1637900	0.12%
18.030	2997605	0.21%
18.010	1613062	0.11%
18.000	10574620	0.75%
17.990	4002461	0.28%
17.980	6095800	0.43%
17.970	1555700	0.11%
17.960	3225100	0.23%
17.950	6880821	0.49%
17.940	2441400	0.17%
17.930	1847200	0.13%
17.920	1060700	0.08%
17.910	3564498	0.25%
17.900	6686970	0.48%
17.890	4627143	0.33%
17.880	5130705	0.36%
17.860	1446400	0.10%
17.850	1343613	0.10%
17.840	3842636	0.27%
17.830	412900	0.03%
17.820	2098425	0.15%
17.810	9314212	0.66%
17.800	12259209	0.87%
17.790	2504800	0.18%
17.780	1171850	0.08%
17.770	10643411	0.76%
17.760	4458894	0.32%
17.750	3661558	0.26%
17.740	744100	0.05%
17.730	3816673	0.27%
17.720	2363582	0.17%
17.710	1726400	0.12%
17.700	3924236	0.28%
17.690	1592202	0.11%
17.680	2509674	0.18%
17.670	3539446	0.25%
17.660	4104711	0.29%
17.650	6044768	0.43%
17.640	1516300	0.11%
17.630	4395661	0.31%
17.620	41194646	2.93%
17.610	22534834	1.60%
17.600	14469486	1.03%
17.590	10723608	0.76%
17.580	11705034	0.83%
17.570	2382323	0.17%
17.550	5003100	0.36%
17.540	693900	0.05%
17.530	1158054	0.08%
17.520	5078700	0.36%
17.500	5957937	0.42%
17.480	705100	0.05%
17.470	518400	0.04%
17.460	4041563	0.29%
17.440	1598062	0.11%
17.430	1057500	0.08%
17.410	336500	0.02%
17.400	1327700	0.09%
17.380	801200	0.06%
17.370	299700	0.02%
17.360	922000	0.07%
17.350	1033400	0.07%
17.330	444700	0.03%
17.310	1383500	0.10%
17.300	4666109	0.33%
17.280	1818200	0.13%
17.270	1265900	0.09%
17.260	1685500	0.12%
17.250	802397	0.06%
17.220	4867205	0.35%
17.210	693100	0.05%
17.200	1977349	0.14%
17.190	2347400	0.17%
17.180	6899200	0.49%
17.170	1130600	0.08%
17.160	209100	0.01%
17.150	6237664	0.44%
17.140	3531200	0.25%
17.130	850300	0.06%
17.120	1155200	0.08%
17.110	298505	0.02%
17.100	3731366	0.27%
17.080	1038805	0.07%
17.070	6370318	0.45%
17.050	5713561	0.41%
17.040	8771051	0.62%
17.030	3220298	0.23%
17.010	2758648	0.20%
17.000	19113253	1.36%
16.990	2805600	0.20%
16.980	3119687	0.22%
16.970	2062500	0.15%
16.960	5429735	0.39%
16.950	756040	0.05%
16.940	1267300	0.09%
16.920	991500	0.07%
16.910	3960397	0.28%
16.900	3227777	0.23%
16.890	1632077	0.12%
16.880	5039435	0.36%
16.870	1517725	0.11%
16.860	3973912	0.28%
16.850	3040825	0.22%
16.840	1160000	0.08%
16.830	3664108	0.26%
16.820	5519104	0.39%
16.810	1531910	0.11%
16.800	8700504	0.62%
16.790	9635400	0.68%
16.780	7921683	0.56%
16.770	1940854	0.14%
16.760	8025069	0.57%
16.750	1748500	0.12%
16.740	3470700	0.25%
16.730	6114130	0.43%
16.720	702700	0.05%
16.710	1749410	0.12%
16.700	9003873	0.64%
16.690	4021345	0.29%
16.680	8372148	0.59%
16.670	4897771	0.35%
16.660	4457005	0.32%
16.650	11237716	0.80%
16.640	1415400	0.10%
16.630	3660346	0.26%
16.620	2633151	0.19%
16.610	897091	0.06%
16.600	10989157	0.78%
16.590	2094289	0.15%
16.580	1125000	0.08%
16.570	3604227	0.26%
16.560	3403263	0.24%
16.550	7780101	0.55%
16.540	560100	0.04%
16.530	1232676	0.09%
16.520	4252351	0.30%
16.510	2304500	0.16%
16.500	8896908	0.63%
16.490	11315441	0.80%
16.480	7710733	0.55%
16.470	1988122	0.14%
16.460	2813353	0.20%
16.450	3849957	0.27%
16.440	3351086	0.24%
16.430	2303448	0.16%
16.420	1866652	0.13%
16.410	5490131	0.39%
16.400	4971558	0.35%
16.390	2119369	0.15%
16.380	2946652	0.21%
16.370	1304210	0.09%
16.360	1345800	0.10%
16.350	2128054	0.15%
16.340	2215541	0.16%
16.330	718000	0.05%
16.320	2559672	0.18%
16.310	2409955	0.17%
16.300	5319890	0.38%
16.290	2351664	0.17%
16.280	1803422	0.13%
16.270	1040161	0.07%
16.260	3508138	0.25%
16.250	3795034	0.27%
16.240	647700	0.05%
16.230	3711754	0.26%
16.220	3870516	0.28%
16.210	3061350	0.22%
16.200	5824007	0.41%
16.190	1028765	0.07%
16.180	1404080	0.10%
16.170	711759	0.05%
16.160	2299073	0.16%
16.150	1894472	0.13%
16.140	1191197	0.08%
16.130	500130	0.04%
16.120	1988465	0.14%
16.110	3656614	0.26%
16.100	4588755	0.33%
16.090	4105652	0.29%
16.080	4259730	0.30%
16.070	1297385	0.09%
16.060	8487539	0.60%
16.050	4113581	0.29%
16.040	6372306	0.45%
16.030	5757355	0.41%
16.020	4803310	0.34%
16.010	14185198	1.01%
16.000	20378189	1.45%
15.990	1826132	0.13%
15.980	2189679	0.16%
15.970	313600	0.02%
15.960	1293014	0.09%
15.950	1423001	0.10%
15.940	2262283	0.16%
15.930	1947137	0.14%
15.920	1833640	0.13%
15.910	558438	0.04%
15.900	5363670	0.38%
15.890	1702275	0.12%
15.880	4496776	0.32%
15.870	3593045	0.26%
15.860	1458100	0.10%
15.850	3590241	0.26%
15.840	4568328	0.32%
15.830	1375487	0.10%
15.820	2969950	0.21%
15.810	1856257	0.13%
15.800	6027743	0.43%
15.790	1770333	0.13%
15.780	2592740	0.18%
15.770	1862318	0.13%
15.760	3972953	0.28%
15.750	4319431	0.31%
15.740	2972695	0.21%
15.730	2290987	0.16%
15.720	2441104	0.17%
15.710	2977100	0.21%
15.700	7221985	0.51%
15.690	1058300	0.08%
15.680	2463703	0.18%
15.670	1635600	0.12%
15.660	3497044	0.25%
15.650	2275284	0.16%
15.640	3959748	0.28%
15.630	3447900	0.24%
15.620	1254305	0.09%
15.610	2374420	0.17%
15.600	10768764	0.77%
15.590	218700	0.02%
15.580	3273518	0.23%
15.570	5420249	0.39%
15.560	2162861	0.15%
15.550	2887990	0.21%
15.540	1972057	0.14%
15.530	6097992	0.43%
15.520	3189909	0.23%
15.510	1850625	0.13%
15.500	9485521	0.67%
15.490	3705200	0.26%
15.480	739200	0.05%
15.470	1721406	0.12%
15.460	3476036	0.25%
15.450	2444200	0.17%
15.440	1051908	0.07%
15.430	1178400	0.08%
15.420	2231125	0.16%
15.410	1369402	0.10%
15.400	4144959	0.29%
15.390	1222176	0.09%
15.380	4482292	0.32%
15.370	2433400	0.17%
15.360	2333831	0.17%
15.350	3071722	0.22%
15.340	1859238	0.13%
15.330	6405756	0.46%
15.320	1629313	0.12%
15.310	3781052	0.27%
15.300	8054877	0.57%
15.290	2631887	0.19%
15.280	2622306	0.19%
15.270	2128664	0.15%
15.260	1916351	0.14%
15.250	3882166	0.28%
15.240	2663515	0.19%
15.230	5127199	0.36%
15.220	2821043	0.20%
15.210	4096124	0.29%
15.200	8664778	0.62%
15.190	6577608	0.47%
15.180	6184287	0.44%
15.170	5160727	0.37%
15.160	7079617	0.50%
15.150	7340822	0.52%
15.140	5028343	0.36%
15.130	4296156	0.31%
15.120	3622948	0.26%
15.110	3874518	0.28%
15.100	5810887	0.41%
15.090	7044663	0.50%
15.080	4878937	0.35%
15.070	2123981	0.15%
15.060	5741267	0.41%
15.050	5821786	0.41%
15.040	5491507	0.39%
15.030	8392119	0.60%
15.020	21283542	1.51%
15.010	36500181	2.59%
15.000	40067630	2.85%
14.990	18352213	1.30%
14.980	3882400	0.28%
14.970	5295900	0.38%
14.960	3836155	0.27%
14.950	7613134	0.54%
14.940	2334822	0.17%
14.930	6903257	0.49%
14.920	7971228	0.57%
14.910	11209292	0.80%
14.900	10618307	0.75%
14.890	3422713	0.24%
14.880	4703039	0.33%
14.870	3600743	0.26%
14.860	6759361	0.48%
14.850	16599321	1.18%
14.840	32652229	2.32%
14.830	48881565	3.47%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600839.SH)