投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 四川长虹 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600839.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:44:534.42+3.76%--116145,133,388
买盘
10:44:504.42+3.76%+0.01297131,274
买盘
10:44:474.41+3.52%--25181,110,438
卖盘
10:44:444.41+3.52%-0.01252111,132
卖盘
10:44:414.42+3.76%--7734,034
买盘
10:44:384.42+3.76%+0.01300132,600
买盘
10:44:354.41+3.52%-0.012145945,945
卖盘
10:44:324.42+3.76%--12354,366
买盘
10:44:294.42+3.76%+0.0116874,256
买盘
10:44:264.41+3.52%-0.01579255,339
卖盘
10:44:234.42+3.76%--101434,483,206
买盘
10:44:204.42+3.76%--231102,102
买盘
10:44:174.42+3.76%--540238,680
卖盘
10:44:144.42+3.76%-0.01177,514
卖盘
10:44:114.43+3.99%+0.0112053,160
买盘
10:44:084.42+3.76%-0.01361159,562
卖盘
10:44:054.43+3.99%+0.022077920,111
买盘
10:44:024.41+3.52%--6528,665
卖盘
10:43:594.41+3.52%--16472,324
卖盘
10:43:564.41+3.52%--5926,019
卖盘
10:43:534.41+3.52%--10847,628
卖盘
10:43:504.41+3.52%--233102,753
买盘
10:43:474.41+3.52%--577254,457
买盘
10:43:444.41+3.52%--886390,726
买盘
10:43:414.41+3.52%+0.0118782,467
买盘
10:43:384.40+3.29%-0.0117275,680
卖盘
10:43:354.41+3.52%--551242,991
买盘
10:43:324.41+3.52%--35561,568,196
卖盘
10:43:294.41+3.52%-0.0111048,510
卖盘
10:43:264.42+3.76%--474209,508
买盘
10:43:234.42+3.76%+0.0112253,924
买盘
10:43:204.41+3.52%--8336,603
卖盘
10:43:174.41+3.52%--664292,824
卖盘
10:43:144.41+3.52%-0.01321141,561
卖盘
10:43:114.42+3.76%--1471650,182
买盘
10:43:084.42+3.76%--441194,922
买盘
10:43:054.42+3.76%--10546,410
买盘
10:43:024.42+3.76%+0.01284125,528
买盘
10:42:594.41+3.52%-0.01736324,576
卖盘
10:42:564.42+3.76%--1960866,320
买盘
10:42:534.42+3.76%--2222982,124
买盘
10:42:504.42+3.76%+0.018939,338
买盘
10:42:474.41+3.52%--556245,196
卖盘
10:42:444.41+3.52%--16773,647
卖盘
10:42:414.41+3.52%--20590,405
卖盘
10:42:384.41+3.52%--519228,879
买盘
10:42:354.41+3.52%+0.01398175,518
买盘
10:42:324.40+3.29%-0.0120489,760
卖盘
10:42:294.41+3.52%--268118,188
买盘
10:42:264.41+3.52%--870383,670
卖盘
10:42:234.41+3.52%--312137,592
卖盘
10:42:204.41+3.52%--852375,732
买盘
10:42:174.41+3.52%--17376,293
买盘
10:42:144.41+3.52%+0.01477210,357

中性盘

10:42:114.40+3.29%-0.01731321,640
卖盘
10:42:084.41+3.52%+0.01266117,306
买盘
10:42:054.40+3.29%-0.0146462,044,240
卖盘
10:42:024.41+3.52%--1451639,891
卖盘
10:41:594.41+3.52%-0.0124551,082,655
卖盘
10:41:564.42+3.76%-0.0131001,370,200
卖盘
10:41:534.43+3.99%--198,417
买盘
10:41:504.43+3.99%--16171,323
买盘
10:41:474.43+3.99%--14765,121
买盘
10:41:444.43+3.99%-0.01309136,887
卖盘
10:41:414.44+4.23%--20088,800
买盘
10:41:414.44+4.23%--20088,800

中性盘

明细下载(当天成交明细晚六点后提供下载)