| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:44:53 | 4.42 | +3.76% | -- | 11614 | 5,133,388 | 买盘 |
| 10:44:50 | 4.42 | +3.76% | +0.01 | 297 | 131,274 | 买盘 |
| 10:44:47 | 4.41 | +3.52% | -- | 2518 | 1,110,438 | 卖盘 |
| 10:44:44 | 4.41 | +3.52% | -0.01 | 252 | 111,132 | 卖盘 |
| 10:44:41 | 4.42 | +3.76% | -- | 77 | 34,034 | 买盘 |
| 10:44:38 | 4.42 | +3.76% | +0.01 | 300 | 132,600 | 买盘 |
| 10:44:35 | 4.41 | +3.52% | -0.01 | 2145 | 945,945 | 卖盘 |
| 10:44:32 | 4.42 | +3.76% | -- | 123 | 54,366 | 买盘 |
| 10:44:29 | 4.42 | +3.76% | +0.01 | 168 | 74,256 | 买盘 |
| 10:44:26 | 4.41 | +3.52% | -0.01 | 579 | 255,339 | 卖盘 |
| 10:44:23 | 4.42 | +3.76% | -- | 10143 | 4,483,206 | 买盘 |
| 10:44:20 | 4.42 | +3.76% | -- | 231 | 102,102 | 买盘 |
| 10:44:17 | 4.42 | +3.76% | -- | 540 | 238,680 | 卖盘 |
| 10:44:14 | 4.42 | +3.76% | -0.01 | 17 | 7,514 | 卖盘 |
| 10:44:11 | 4.43 | +3.99% | +0.01 | 120 | 53,160 | 买盘 |
| 10:44:08 | 4.42 | +3.76% | -0.01 | 361 | 159,562 | 卖盘 |
| 10:44:05 | 4.43 | +3.99% | +0.02 | 2077 | 920,111 | 买盘 |
| 10:44:02 | 4.41 | +3.52% | -- | 65 | 28,665 | 卖盘 |
| 10:43:59 | 4.41 | +3.52% | -- | 164 | 72,324 | 卖盘 |
| 10:43:56 | 4.41 | +3.52% | -- | 59 | 26,019 | 卖盘 |
| 10:43:53 | 4.41 | +3.52% | -- | 108 | 47,628 | 卖盘 |
| 10:43:50 | 4.41 | +3.52% | -- | 233 | 102,753 | 买盘 |
| 10:43:47 | 4.41 | +3.52% | -- | 577 | 254,457 | 买盘 |
| 10:43:44 | 4.41 | +3.52% | -- | 886 | 390,726 | 买盘 |
| 10:43:41 | 4.41 | +3.52% | +0.01 | 187 | 82,467 | 买盘 |
| 10:43:38 | 4.40 | +3.29% | -0.01 | 172 | 75,680 | 卖盘 |
| 10:43:35 | 4.41 | +3.52% | -- | 551 | 242,991 | 买盘 |
| 10:43:32 | 4.41 | +3.52% | -- | 3556 | 1,568,196 | 卖盘 |
| 10:43:29 | 4.41 | +3.52% | -0.01 | 110 | 48,510 | 卖盘 |
| 10:43:26 | 4.42 | +3.76% | -- | 474 | 209,508 | 买盘 |
| 10:43:23 | 4.42 | +3.76% | +0.01 | 122 | 53,924 | 买盘 |
| 10:43:20 | 4.41 | +3.52% | -- | 83 | 36,603 | 卖盘 |
| 10:43:17 | 4.41 | +3.52% | -- | 664 | 292,824 | 卖盘 |
| 10:43:14 | 4.41 | +3.52% | -0.01 | 321 | 141,561 | 卖盘 |
| 10:43:11 | 4.42 | +3.76% | -- | 1471 | 650,182 | 买盘 |
| 10:43:08 | 4.42 | +3.76% | -- | 441 | 194,922 | 买盘 |
| 10:43:05 | 4.42 | +3.76% | -- | 105 | 46,410 | 买盘 |
| 10:43:02 | 4.42 | +3.76% | +0.01 | 284 | 125,528 | 买盘 |
| 10:42:59 | 4.41 | +3.52% | -0.01 | 736 | 324,576 | 卖盘 |
| 10:42:56 | 4.42 | +3.76% | -- | 1960 | 866,320 | 买盘 |
| 10:42:53 | 4.42 | +3.76% | -- | 2222 | 982,124 | 买盘 |
| 10:42:50 | 4.42 | +3.76% | +0.01 | 89 | 39,338 | 买盘 |
| 10:42:47 | 4.41 | +3.52% | -- | 556 | 245,196 | 卖盘 |
| 10:42:44 | 4.41 | +3.52% | -- | 167 | 73,647 | 卖盘 |
| 10:42:41 | 4.41 | +3.52% | -- | 205 | 90,405 | 卖盘 |
| 10:42:38 | 4.41 | +3.52% | -- | 519 | 228,879 | 买盘 |
| 10:42:35 | 4.41 | +3.52% | +0.01 | 398 | 175,518 | 买盘 |
| 10:42:32 | 4.40 | +3.29% | -0.01 | 204 | 89,760 | 卖盘 |
| 10:42:29 | 4.41 | +3.52% | -- | 268 | 118,188 | 买盘 |
| 10:42:26 | 4.41 | +3.52% | -- | 870 | 383,670 | 卖盘 |
| 10:42:23 | 4.41 | +3.52% | -- | 312 | 137,592 | 卖盘 |
| 10:42:20 | 4.41 | +3.52% | -- | 852 | 375,732 | 买盘 |
| 10:42:17 | 4.41 | +3.52% | -- | 173 | 76,293 | 买盘 |
| 10:42:14 | 4.41 | +3.52% | +0.01 | 477 | 210,357 | 中性盘 |
| 10:42:11 | 4.40 | +3.29% | -0.01 | 731 | 321,640 | 卖盘 |
| 10:42:08 | 4.41 | +3.52% | +0.01 | 266 | 117,306 | 买盘 |
| 10:42:05 | 4.40 | +3.29% | -0.01 | 4646 | 2,044,240 | 卖盘 |
| 10:42:02 | 4.41 | +3.52% | -- | 1451 | 639,891 | 卖盘 |
| 10:41:59 | 4.41 | +3.52% | -0.01 | 2455 | 1,082,655 | 卖盘 |
| 10:41:56 | 4.42 | +3.76% | -0.01 | 3100 | 1,370,200 | 卖盘 |
| 10:41:53 | 4.43 | +3.99% | -- | 19 | 8,417 | 买盘 |
| 10:41:50 | 4.43 | +3.99% | -- | 161 | 71,323 | 买盘 |
| 10:41:47 | 4.43 | +3.99% | -- | 147 | 65,121 | 买盘 |
| 10:41:44 | 4.43 | +3.99% | -0.01 | 309 | 136,887 | 卖盘 |
| 10:41:41 | 4.44 | +4.23% | -- | 200 | 88,800 | 买盘 |
| 10:41:41 | 4.44 | +4.23% | -- | 200 | 88,800 | 中性盘 |
