| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:19 | 4.37 | +0.69% | +0.01 | 5 | 2,185 | 买盘 |
| 14:46:16 | 4.36 | +0.46% | -0.01 | 49 | 21,364 | 卖盘 |
| 14:46:13 | 4.37 | +0.69% | -- | 41 | 17,917 | 买盘 |
| 14:46:10 | 4.37 | +0.69% | -- | 20 | 8,740 | 买盘 |
| 14:46:07 | 4.37 | +0.69% | -- | 57 | 24,909 | 买盘 |
| 14:46:04 | 4.37 | +0.69% | -- | 57 | 24,909 | 买盘 |
| 14:46:01 | 4.37 | +0.69% | -- | 119 | 52,003 | 买盘 |
| 14:45:58 | 4.37 | +0.69% | -- | 84 | 36,708 | 买盘 |
| 14:45:55 | 4.37 | +0.69% | -- | 8 | 3,496 | 买盘 |
| 14:45:52 | 4.37 | +0.69% | -- | 25 | 10,925 | 买盘 |
| 14:45:49 | 4.37 | +0.69% | +0.01 | 47 | 20,539 | 买盘 |
| 14:45:46 | 4.36 | +0.46% | -0.01 | 85 | 37,060 | 卖盘 |
| 14:45:43 | 4.37 | +0.69% | -- | 23 | 10,051 | 买盘 |
| 14:45:40 | 4.37 | +0.69% | -- | 331 | 144,647 | 买盘 |
| 14:45:37 | 4.37 | +0.69% | -- | 26 | 11,362 | 买盘 |
| 14:45:31 | 4.37 | +0.69% | +0.01 | 82 | 35,834 | 买盘 |
| 14:45:28 | 4.36 | +0.46% | -0.01 | 16 | 6,976 | 卖盘 |
| 14:45:25 | 4.37 | +0.69% | -- | 38 | 16,606 | 买盘 |
| 14:45:22 | 4.37 | +0.69% | -- | 13 | 5,681 | 买盘 |
| 14:45:19 | 4.37 | +0.69% | -- | 35 | 15,295 | 买盘 |
| 14:45:16 | 4.37 | +0.69% | -- | 28 | 12,236 | 买盘 |
| 14:45:13 | 4.37 | +0.69% | -- | 2 | 874 | 买盘 |
| 14:45:10 | 4.37 | +0.69% | -- | 28 | 12,236 | 买盘 |
| 14:45:07 | 4.37 | +0.69% | -- | 27 | 11,799 | 买盘 |
| 14:45:04 | 4.37 | +0.69% | -- | 102 | 44,574 | 买盘 |
| 14:45:01 | 4.37 | +0.69% | -- | 56 | 24,472 | 买盘 |
| 14:44:58 | 4.37 | +0.69% | -- | 23 | 10,051 | 买盘 |
| 14:44:55 | 4.37 | +0.69% | -- | 52 | 22,724 | 买盘 |
| 14:44:49 | 4.37 | +0.69% | -- | 93 | 40,641 | 买盘 |
| 14:44:46 | 4.37 | +0.69% | -- | 53 | 23,161 | 买盘 |
| 14:44:43 | 4.37 | +0.69% | -- | 23 | 10,051 | 买盘 |
| 14:44:40 | 4.37 | +0.69% | +0.01 | 23 | 10,051 | 买盘 |
| 14:44:37 | 4.36 | +0.46% | -0.01 | 325 | 141,700 | 卖盘 |
| 14:44:34 | 4.37 | +0.69% | -- | 28 | 12,236 | 买盘 |
| 14:44:31 | 4.37 | +0.69% | -- | 322 | 140,714 | 买盘 |
| 14:44:25 | 4.37 | +0.69% | -- | 294 | 128,478 | 买盘 |
| 14:44:22 | 4.37 | +0.69% | -- | 259 | 113,183 | 买盘 |
| 14:44:19 | 4.37 | +0.69% | -- | 86 | 37,582 | 买盘 |
| 14:44:16 | 4.37 | +0.69% | +0.01 | 107 | 46,759 | 买盘 |
| 14:44:13 | 4.36 | +0.46% | -0.01 | 24 | 10,464 | 卖盘 |
| 14:44:10 | 4.37 | +0.69% | +0.01 | 217 | 94,829 | 买盘 |
| 14:44:07 | 4.36 | +0.46% | -0.01 | 113 | 49,268 | 卖盘 |
| 14:44:04 | 4.37 | +0.69% | -- | 222 | 97,014 | 买盘 |
| 14:44:01 | 4.37 | +0.69% | -- | 94 | 41,078 | 买盘 |
| 14:43:58 | 4.37 | +0.69% | +0.01 | 350 | 152,950 | 买盘 |
| 14:43:55 | 4.36 | +0.46% | -0.01 | 3136 | 1,367,296 | 卖盘 |
| 14:43:52 | 4.37 | +0.69% | -- | 258 | 112,746 | 买盘 |
| 14:43:49 | 4.37 | +0.69% | -- | 114 | 49,818 | 买盘 |
| 14:43:46 | 4.37 | +0.69% | -- | 56 | 24,472 | 买盘 |
| 14:43:43 | 4.37 | +0.69% | -- | 92 | 40,204 | 买盘 |
| 14:43:40 | 4.37 | +0.69% | -- | 117 | 51,129 | 买盘 |
| 14:43:37 | 4.37 | +0.69% | +0.01 | 174 | 76,038 | 买盘 |
| 14:43:34 | 4.36 | +0.46% | -0.01 | 17 | 7,412 | 卖盘 |
| 14:43:31 | 4.37 | +0.69% | -- | 220 | 96,140 | 买盘 |
| 14:43:28 | 4.37 | +0.69% | +0.01 | 211 | 92,207 | 买盘 |
| 14:43:25 | 4.36 | +0.46% | -0.01 | 49 | 21,364 | 卖盘 |
| 14:43:22 | 4.37 | +0.69% | -- | 94 | 41,078 | 买盘 |
| 14:43:19 | 4.37 | +0.69% | +0.01 | 129 | 56,373 | 买盘 |
| 14:43:16 | 4.36 | +0.46% | -0.01 | 9 | 3,924 | 卖盘 |
| 14:43:13 | 4.37 | +0.69% | -- | 176 | 76,912 | 买盘 |
| 14:43:10 | 4.37 | +0.69% | +0.01 | 117 | 51,129 | 买盘 |
| 14:43:07 | 4.36 | +0.46% | -0.01 | 141 | 61,476 | 卖盘 |
| 14:43:04 | 4.37 | +0.69% | -- | 202 | 88,274 | 买盘 |
| 14:43:01 | 4.37 | +0.69% | -- | 130 | 56,810 | 买盘 |
| 14:42:58 | 4.37 | +0.69% | -- | 419 | 183,103 | 买盘 |
| 14:42:55 | 4.37 | +0.69% | -- | 89 | 38,893 | 买盘 |
| 14:42:52 | 4.37 | +0.69% | -- | 435 | 190,095 | 买盘 |
| 14:42:49 | 4.37 | +0.69% | -- | 96 | 41,952 | 买盘 |
| 14:42:46 | 4.37 | +0.69% | -- | 133 | 58,121 | 买盘 |
| 14:42:40 | 4.37 | +0.69% | -- | 126 | 55,062 | 买盘 |
| 14:42:37 | 4.37 | +0.69% | -- | 119 | 52,003 | 买盘 |
| 14:42:34 | 4.37 | +0.69% | -- | 1 | 437 | 买盘 |
| 14:42:31 | 4.37 | +0.69% | -- | 85 | 37,145 | 买盘 |
| 14:42:28 | 4.37 | +0.69% | -- | 114 | 49,818 | 买盘 |
| 14:42:25 | 4.37 | +0.69% | -- | 24 | 10,488 | 买盘 |
| 14:42:22 | 4.37 | +0.69% | +0.01 | 194 | 84,778 | 买盘 |
| 14:42:19 | 4.36 | +0.46% | -- | 101 | 44,036 | 卖盘 |
| 14:42:19 | 4.36 | +0.46% | -- | 101 | 44,036 | 中性盘 |
