投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600779.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
102.680 27600 0.47%
102.670 29900 0.51%
102.650 900 0.02%
102.620 3200 0.05%
102.560 2500 0.04%
102.550 8200 0.14%
102.510 15300 0.26%
102.500 20100 0.34%
102.450 28400 0.48%
102.400 1200 0.02%
102.320 3200 0.05%
102.310 33200 0.57%
102.300 28000 0.48%
102.290 19700 0.34%
102.280 2400 0.04%
102.270 2100 0.04%
102.250 700 0.01%
102.240 800 0.01%
102.220 3100 0.05%
102.200 14300 0.24%
102.190 7404 0.13%
102.180 2900 0.05%
102.170 5000 0.09%
102.160 15796 0.27%
102.150 25700 0.44%
102.140 200 0.00%
102.130 35600 0.61%
102.120 17400 0.30%
102.110 33800 0.58%
102.100 39100 0.67%
102.090 7600 0.13%
102.080 17200 0.29%
102.070 11100 0.19%
102.060 2300 0.04%
102.050 27500 0.47%
102.040 8585 0.15%
102.030 25800 0.44%
102.020 5300 0.09%
102.010 14100 0.24%
102.000 119585 2.04%
101.990 25515 0.44%
101.980 28800 0.49%
101.970 26500 0.45%
101.960 5500 0.09%
101.950 19300 0.33%
101.940 35500 0.61%
101.930 8100 0.14%
101.920 4100 0.07%
101.910 4300 0.07%
101.900 22615 0.39%
101.890 7900 0.13%
101.880 13900 0.24%
101.870 4900 0.08%
101.860 12100 0.21%
101.850 2800 0.05%
101.840 4500 0.08%
101.830 2700 0.05%
101.820 7100 0.12%
101.810 31600 0.54%
101.800 43900 0.75%
101.790 4900 0.08%
101.780 15200 0.26%
101.770 41000 0.70%
101.760 3200 0.05%
101.750 1100 0.02%
101.740 1000 0.02%
101.730 1800 0.03%
101.720 21300 0.36%
101.710 7600 0.13%
101.700 40000 0.68%
101.690 6700 0.11%
101.680 22500 0.38%
101.650 10600 0.18%
101.630 1900 0.03%
101.620 9903 0.17%
101.610 10300 0.18%
101.600 37800 0.65%
101.590 5500 0.09%
101.580 800 0.01%
101.570 10200 0.17%
101.560 900 0.02%
101.550 2397 0.04%
101.540 2300 0.04%
101.530 1200 0.02%
101.520 22100 0.38%
101.510 4700 0.08%
101.500 52157 0.89%
101.490 8800 0.15%
101.480 13800 0.24%
101.470 9900 0.17%
101.460 33400 0.57%
101.450 11300 0.19%
101.440 3500 0.06%
101.430 20900 0.36%
101.420 10500 0.18%
101.410 15700 0.27%
101.400 47800 0.82%
101.390 28600 0.49%
101.380 23800 0.41%
101.370 30300 0.52%
101.360 36928 0.63%
101.350 16100 0.27%
101.340 8300 0.14%
101.330 3400 0.06%
101.320 3400 0.06%
101.310 12200 0.21%
101.300 40900 0.70%
101.290 34100 0.58%
101.280 28700 0.49%
101.270 35300 0.60%
101.260 22500 0.38%
101.250 19300 0.33%
101.240 15800 0.27%
101.230 25900 0.44%
101.220 9400 0.16%
101.210 5600 0.10%
101.200 43700 0.75%
101.190 15300 0.26%
101.180 24100 0.41%
101.170 8800 0.15%
101.160 10500 0.18%
101.150 16900 0.29%
101.140 13400 0.23%
101.130 30700 0.52%
101.120 31300 0.53%
101.110 57300 0.98%
101.100 62400 1.07%
101.090 24600 0.42%
101.080 8300 0.14%
101.070 36800 0.63%
101.060 13300 0.23%
101.050 15400 0.26%
101.040 12200 0.21%
101.030 36100 0.62%
101.020 29300 0.50%
101.010 65700 1.12%
101.000 196100 3.35%
100.990 34000 0.58%
100.980 24500 0.42%
100.970 35300 0.60%
100.960 25100 0.43%
100.950 41300 0.71%
100.940 23800 0.41%
100.930 27300 0.47%
100.920 29400 0.50%
100.910 16600 0.28%
100.900 65500 1.12%
100.890 36800 0.63%
100.880 34600 0.59%
100.870 22000 0.38%
100.860 35100 0.60%
100.850 59500 1.02%
100.840 31500 0.54%
100.830 19600 0.33%
100.820 26400 0.45%
100.810 20300 0.35%
100.800 77900 1.33%
100.790 41100 0.70%
100.780 42500 0.73%
100.770 36900 0.63%
100.760 29100 0.50%
100.750 25900 0.44%
100.740 46500 0.79%
100.730 24900 0.43%
100.720 14800 0.25%
100.710 49400 0.84%
100.700 88801 1.52%
100.690 47700 0.81%
100.680 39000 0.67%
100.670 19300 0.33%
100.660 51200 0.87%
100.650 107300 1.83%
100.640 29800 0.51%
100.630 24600 0.42%
100.620 28300 0.48%
100.610 67200 1.15%
100.600 132300 2.26%
100.590 21800 0.37%
100.580 27426 0.47%
100.570 3200 0.05%
100.560 48400 0.83%
100.550 62200 1.06%
100.540 11700 0.20%
100.530 52000 0.89%
100.520 36500 0.62%
100.510 124445 2.12%
100.500 158000 2.70%
100.490 70200 1.20%
100.480 32000 0.55%
100.470 35300 0.60%
100.460 39100 0.67%
100.450 63900 1.09%
100.440 20200 0.34%
100.430 78701 1.34%
100.420 22500 0.38%
100.410 43500 0.74%
100.400 86103 1.47%
100.390 21400 0.37%
100.380 20400 0.35%
100.370 45200 0.77%
100.360 28037 0.48%
100.350 63597 1.09%
100.340 33200 0.57%
100.330 22400 0.38%
100.320 35900 0.61%
100.310 13400 0.23%
100.300 74200 1.27%
100.290 1400 0.02%
100.280 15400 0.26%
100.270 26400 0.45%
100.260 7900 0.13%
100.250 30166 0.51%
100.240 13226 0.23%
100.230 22000 0.38%
100.220 21692 0.37%
100.210 8400 0.14%
100.200 24708 0.42%
100.180 3600 0.06%
100.170 2800 0.05%
100.160 300 0.01%
100.150 800 0.01%
100.140 600 0.01%
100.130 700 0.01%
100.120 4200 0.07%