| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 82.070 | 2000 | 0.03% | |
| 82.060 | 4100 | 0.07% | |
| 82.030 | 500 | 0.01% | |
| 82.020 | 31300 | 0.53% | |
| 82.010 | 5900 | 0.10% | |
| 81.990 | 14900 | 0.25% | |
| 81.980 | 700 | 0.01% | |
| 81.970 | 4600 | 0.08% | |
| 81.960 | 1200 | 0.02% | |
| 81.950 | 5900 | 0.10% | |
| 81.940 | 2500 | 0.04% | |
| 81.930 | 6000 | 0.10% | |
| 81.920 | 36400 | 0.61% | |
| 81.910 | 22500 | 0.38% | |
| 81.900 | 35000 | 0.59% | |
| 81.890 | 6700 | 0.11% | |
| 81.880 | 4200 | 0.07% | |
| 81.870 | 1800 | 0.03% | |
| 81.860 | 3000 | 0.05% | |
| 81.850 | 3800 | 0.06% | |
| 81.840 | 7900 | 0.13% | |
| 81.830 | 6300 | 0.11% | |
| 81.820 | 100 | 0.00% | |
| 81.810 | 800 | 0.01% | |
| 81.800 | 22600 | 0.38% | |
| 81.790 | 2400 | 0.04% | |
| 81.780 | 3300 | 0.06% | |
| 81.770 | 7900 | 0.13% | |
| 81.760 | 1000 | 0.02% | |
| 81.750 | 15000 | 0.25% | |
| 81.740 | 19400 | 0.33% | |
| 81.720 | 14200 | 0.24% | |
| 81.710 | 8200 | 0.14% | |
| 81.700 | 19300 | 0.32% | |
| 81.690 | 20000 | 0.34% | |
| 81.680 | 6900 | 0.12% | |
| 81.670 | 15632 | 0.26% | |
| 81.660 | 25900 | 0.43% | |
| 81.650 | 23000 | 0.39% | |
| 81.640 | 2500 | 0.04% | |
| 81.630 | 14168 | 0.24% | |
| 81.620 | 11500 | 0.19% | |
| 81.610 | 17600 | 0.30% | |
| 81.600 | 25600 | 0.43% | |
| 81.590 | 800 | 0.01% | |
| 81.580 | 6400 | 0.11% | |
| 81.560 | 500 | 0.01% | |
| 81.550 | 1400 | 0.02% | |
| 81.540 | 2500 | 0.04% | |
| 81.530 | 13700 | 0.23% | |
| 81.510 | 4000 | 0.07% | |
| 81.500 | 32600 | 0.55% | |
| 81.470 | 300 | 0.01% | |
| 81.460 | 3600 | 0.06% | |
| 81.450 | 1400 | 0.02% | |
| 81.430 | 1700 | 0.03% | |
| 81.420 | 17000 | 0.29% | |
| 81.410 | 13100 | 0.22% | |
| 81.400 | 13400 | 0.22% | |
| 81.390 | 25800 | 0.43% | |
| 81.380 | 23400 | 0.39% | |
| 81.370 | 19100 | 0.32% | |
| 81.360 | 29600 | 0.50% | |
| 81.350 | 28800 | 0.48% | |
| 81.340 | 14500 | 0.24% | |
| 81.330 | 16400 | 0.28% | |
| 81.320 | 21600 | 0.36% | |
| 81.310 | 49700 | 0.83% | |
| 81.300 | 62700 | 1.05% | |
| 81.290 | 21500 | 0.36% | |
| 81.280 | 20500 | 0.34% | |
| 81.270 | 10000 | 0.17% | |
| 81.260 | 7300 | 0.12% | |
| 81.250 | 2100 | 0.04% | |
| 81.240 | 9700 | 0.16% | |
| 81.230 | 30900 | 0.52% | |
| 81.220 | 15800 | 0.27% | |
| 81.210 | 22400 | 0.38% | |
| 81.200 | 3000 | 0.05% | |
| 81.190 | 18700 | 0.31% | |
| 81.180 | 14300 | 0.24% | |
| 81.170 | 10300 | 0.17% | |
| 81.160 | 8900 | 0.15% | |
| 81.150 | 9100 | 0.15% | |
| 81.140 | 62400 | 1.05% | |
| 81.130 | 160000 | 2.69% | |
| 81.120 | 134000 | 2.25% | |
| 81.110 | 87600 | 1.47% | |
| 81.100 | 147198 | 2.47% | |
| 81.090 | 70900 | 1.19% | |
| 81.080 | 53200 | 0.89% | |
| 81.070 | 106897 | 1.79% | |
| 81.060 | 67900 | 1.14% | |
| 81.050 | 204850 | 3.44% | |
| 81.040 | 129100 | 2.17% | |
| 81.030 | 97200 | 1.63% | |
| 81.020 | 113200 | 1.90% | |
| 81.010 | 128400 | 2.16% | |
| 81.000 | 197500 | 3.32% | |
| 80.990 | 22200 | 0.37% | |
| 80.980 | 22500 | 0.38% | |
| 80.970 | 16500 | 0.28% | |
| 80.960 | 14904 | 0.25% | |
| 80.950 | 19800 | 0.33% | |
| 80.940 | 14500 | 0.24% | |
| 80.930 | 50100 | 0.84% | |
| 80.920 | 16100 | 0.27% | |
| 80.910 | 31600 | 0.53% | |
| 80.900 | 84000 | 1.41% | |
| 80.890 | 45900 | 0.77% | |
| 80.880 | 65700 | 1.10% | |
| 80.870 | 18600 | 0.31% | |
| 80.860 | 95612 | 1.61% | |
| 80.850 | 23800 | 0.40% | |
| 80.840 | 23700 | 0.40% | |
| 80.830 | 69088 | 1.16% | |
| 80.820 | 34400 | 0.58% | |
| 80.810 | 83900 | 1.41% | |
| 80.800 | 113900 | 1.91% | |
| 80.790 | 33000 | 0.55% | |
| 80.780 | 59700 | 1.00% | |
| 80.770 | 46100 | 0.77% | |
| 80.760 | 68500 | 1.15% | |
| 80.750 | 41400 | 0.70% | |
| 80.740 | 69000 | 1.16% | |
| 80.730 | 50100 | 0.84% | |
| 80.720 | 55200 | 0.93% | |
| 80.710 | 45388 | 0.76% | |
| 80.700 | 115000 | 1.93% | |
| 80.690 | 72100 | 1.21% | |
| 80.680 | 35000 | 0.59% | |
| 80.670 | 15600 | 0.26% | |
| 80.660 | 16400 | 0.28% | |
| 80.650 | 54800 | 0.92% | |
| 80.640 | 25900 | 0.43% | |
| 80.630 | 28900 | 0.49% | |
| 80.620 | 5200 | 0.09% | |
| 80.610 | 4900 | 0.08% | |
| 80.600 | 71800 | 1.21% | |
| 80.590 | 18900 | 0.32% | |
| 80.580 | 25300 | 0.42% | |
| 80.570 | 20500 | 0.34% | |
| 80.560 | 34999 | 0.59% | |
| 80.550 | 24700 | 0.41% | |
| 80.540 | 19500 | 0.33% | |
| 80.530 | 25500 | 0.43% | |
| 80.520 | 19470 | 0.33% | |
| 80.510 | 14301 | 0.24% | |
| 80.500 | 103605 | 1.74% | |
| 80.490 | 33865 | 0.57% | |
| 80.480 | 14365 | 0.24% | |
| 80.470 | 9300 | 0.16% | |
| 80.460 | 7500 | 0.13% | |
| 80.450 | 23600 | 0.40% | |
| 80.440 | 11300 | 0.19% | |
| 80.430 | 17971 | 0.30% | |
| 80.420 | 19400 | 0.33% | |
| 80.410 | 11700 | 0.20% | |
| 80.400 | 30000 | 0.50% | |
| 80.390 | 20700 | 0.35% | |
| 80.380 | 10300 | 0.17% | |
| 80.370 | 3900 | 0.07% | |
| 80.360 | 7600 | 0.13% | |
| 80.350 | 27400 | 0.46% | |
| 80.340 | 53700 | 0.90% | |
| 80.330 | 1700 | 0.03% | |
| 80.320 | 3400 | 0.06% | |
| 80.310 | 59200 | 0.99% | |
| 80.300 | 82600 | 1.39% | |
| 80.290 | 22300 | 0.37% | |
| 80.280 | 50401 | 0.85% | |
| 80.270 | 65900 | 1.11% | |
| 80.260 | 12000 | 0.20% | |
| 80.250 | 34700 | 0.58% | |
| 80.240 | 49900 | 0.84% | |
| 80.230 | 13000 | 0.22% | |
| 80.220 | 66800 | 1.12% | |
| 80.210 | 13400 | 0.22% | |
| 80.200 | 39700 | 0.67% | |
| 80.190 | 47800 | 0.80% | |
| 80.180 | 13000 | 0.22% | |
| 80.170 | 23900 | 0.40% | |
| 80.160 | 60900 | 1.02% | |
| 80.150 | 47400 | 0.80% | |
| 80.140 | 5500 | 0.09% |