投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600779.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
110.180 3300 0.03%
110.110 2600 0.02%
110.100 2400 0.02%
110.000 98105 0.76%
109.990 1800 0.01%
109.980 12380 0.10%
109.960 12100 0.09%
109.900 15200 0.12%
109.890 4700 0.04%
109.880 7500 0.06%
109.860 11500 0.09%
109.850 25300 0.20%
109.840 4400 0.03%
109.830 6200 0.05%
109.820 1700 0.01%
109.800 7800 0.06%
109.780 1700 0.01%
109.770 7000 0.05%
109.750 3200 0.02%
109.740 300 0.00%
109.730 2900 0.02%
109.710 1300 0.01%
109.700 1400 0.01%
109.690 2400 0.02%
109.680 2200 0.02%
109.670 700 0.01%
109.630 5300 0.04%
109.620 300 0.00%
109.610 9000 0.07%
109.600 51400 0.40%
109.580 7700 0.06%
109.560 8900 0.07%
109.550 9100 0.07%
109.500 2500 0.02%
109.480 11500 0.09%
109.400 8900 0.07%
109.390 1100 0.01%
109.320 3900 0.03%
109.260 9800 0.08%
109.240 23900 0.19%
109.220 26800 0.21%
109.210 18500 0.14%
109.200 17600 0.14%
109.180 33500 0.26%
109.150 16400 0.13%
109.120 3700 0.03%
109.100 49263 0.38%
109.090 18600 0.14%
109.070 33700 0.26%
109.060 24600 0.19%
109.050 4600 0.04%
109.040 6700 0.05%
109.030 9000 0.07%
109.020 10000 0.08%
109.010 900 0.01%
109.000 275500 2.14%
108.990 49700 0.39%
108.980 3400 0.03%
108.970 55400 0.43%
108.960 15100 0.12%
108.950 6600 0.05%
108.940 5600 0.04%
108.930 2300 0.02%
108.920 18800 0.15%
108.910 2100 0.02%
108.900 50800 0.39%
108.890 18200 0.14%
108.880 75800 0.59%
108.870 11100 0.09%
108.860 11200 0.09%
108.850 6700 0.05%
108.840 300 0.00%
108.830 4200 0.03%
108.820 2400 0.02%
108.810 300 0.00%
108.800 88800 0.69%
108.790 18300 0.14%
108.780 12300 0.10%
108.770 5100 0.04%
108.760 8400 0.07%
108.750 5900 0.05%
108.740 2900 0.02%
108.730 7300 0.06%
108.720 10300 0.08%
108.710 5600 0.04%
108.700 15221 0.12%
108.690 1700 0.01%
108.680 10000 0.08%
108.670 500 0.00%
108.660 24400 0.19%
108.650 4900 0.04%
108.640 8900 0.07%
108.630 500 0.00%
108.620 6600 0.05%
108.610 6400 0.05%
108.600 32034 0.25%
108.590 7300 0.06%
108.580 14200 0.11%
108.570 800 0.01%
108.560 25100 0.19%
108.550 18600 0.14%
108.540 2000 0.02%
108.530 3400 0.03%
108.520 4200 0.03%
108.510 11000 0.09%
108.500 109500 0.85%
108.490 41500 0.32%
108.480 27000 0.21%
108.470 10200 0.08%
108.460 600 0.00%
108.450 10200 0.08%
108.430 37300 0.29%
108.410 7100 0.06%
108.400 106600 0.83%
108.390 39219 0.30%
108.380 8900 0.07%
108.370 14200 0.11%
108.360 10200 0.08%
108.350 7900 0.06%
108.340 9900 0.08%
108.330 39700 0.31%
108.320 20700 0.16%
108.310 11420 0.09%
108.300 71333 0.55%
108.290 60700 0.47%
108.280 17300 0.13%
108.270 16600 0.13%
108.260 19000 0.15%
108.250 28300 0.22%
108.240 47505 0.37%
108.230 33000 0.26%
108.220 25495 0.20%
108.210 27700 0.22%
108.200 72000 0.56%
108.190 29900 0.23%
108.180 46600 0.36%
108.170 5900 0.05%
108.160 29100 0.23%
108.150 15700 0.12%
108.140 7900 0.06%
108.130 3800 0.03%
108.120 12900 0.10%
108.110 16100 0.13%
108.100 47000 0.37%
108.090 3500 0.03%
108.080 29100 0.23%
108.070 2100 0.02%
108.060 9300 0.07%
108.050 13505 0.10%
108.040 7300 0.06%
108.030 26295 0.20%
108.020 15500 0.12%
108.010 53288 0.41%
108.000 369280 2.87%
107.990 28300 0.22%
107.980 10500 0.08%
107.970 13600 0.11%
107.960 4400 0.03%
107.950 14600 0.11%
107.940 3400 0.03%
107.930 20700 0.16%
107.920 14600 0.11%
107.910 21720 0.17%
107.900 73900 0.57%
107.890 9680 0.08%
107.880 32500 0.25%
107.870 21900 0.17%
107.860 42100 0.33%
107.850 43300 0.34%
107.840 13500 0.10%
107.830 17500 0.14%
107.820 27700 0.22%
107.810 16900 0.13%
107.800 22800 0.18%
107.790 65900 0.51%
107.780 18600 0.14%
107.770 100 0.00%
107.760 3500 0.03%
107.750 3200 0.02%
107.740 1500 0.01%
107.730 12200 0.09%
107.720 25100 0.19%
107.710 1800 0.01%
107.700 62500 0.49%
107.690 8872 0.07%
107.680 4700 0.04%
107.670 6900 0.05%
107.660 9300 0.07%
107.650 13300 0.10%
107.640 2600 0.02%
107.630 9900 0.08%
107.620 4300 0.03%
107.610 200 0.00%
107.600 59220 0.46%
107.590 600 0.00%
107.580 300 0.00%
107.570 600 0.00%
107.560 7600 0.06%
107.550 17000 0.13%
107.540 24000 0.19%
107.530 1900 0.01%
107.520 15820 0.12%
107.510 1300 0.01%
107.500 58400 0.45%
107.490 46300 0.36%
107.480 4900 0.04%
107.470 64780 0.50%
107.460 2300 0.02%
107.450 28500 0.22%
107.440 33000 0.26%
107.430 34100 0.26%
107.420 27800 0.22%
107.410 8000 0.06%
107.400 52900 0.41%
107.390 22400 0.17%
107.380 50300 0.39%
107.370 16500 0.13%
107.360 25400 0.20%
107.350 47300 0.37%
107.340 28300 0.22%
107.330 53600 0.42%
107.320 45200 0.35%
107.310 22100 0.17%
107.300 49700 0.39%
107.290 11100 0.09%
107.280 51400 0.40%
107.270 24500 0.19%
107.260 28500 0.22%
107.250 300 0.00%
107.230 6100 0.05%
107.220 23800 0.18%
107.210 47900 0.37%
107.200 122274 0.95%
107.190 25700 0.20%
107.180 27081 0.21%
107.170 9000 0.07%
107.160 11900 0.09%
107.150 70084 0.54%
107.140 12900 0.10%
107.130 31784 0.25%
107.120 6500 0.05%
107.110 1600 0.01%
107.100 46500 0.36%
107.090 19800 0.15%
107.080 17700 0.14%
107.060 8200 0.06%
107.050 22400 0.17%
107.040 4700 0.04%
107.030 14400 0.11%
107.020 40000 0.31%
107.010 8085 0.06%
107.000 314816 2.44%
106.990 20600 0.16%
106.980 5800 0.05%
106.970 20600 0.16%
106.950 39600 0.31%
106.910 500 0.00%
106.900 27200 0.21%
106.890 5600 0.04%
106.880 4500 0.03%
106.860 13300 0.10%
106.850 21200 0.16%
106.810 1400 0.01%
106.800 15800 0.12%
106.790 2200 0.02%
106.780 22900 0.18%
106.770 14900 0.12%
106.750 2800 0.02%
106.740 8500 0.07%
106.730 100 0.00%
106.710 1700 0.01%
106.700 2900 0.02%
106.680 1600 0.01%
106.670 1600 0.01%
106.660 9900 0.08%
106.650 900 0.01%
106.640 1500 0.01%
106.620 100 0.00%
106.610 9100 0.07%
106.600 4000 0.03%
106.560 5000 0.04%
106.550 12400 0.10%
106.500 12100 0.09%
106.490 3400 0.03%
106.450 2500 0.02%
106.400 7100 0.06%
106.350 33300 0.26%
106.340 5700 0.04%
106.330 3000 0.02%
106.300 9800 0.08%
106.280 18900 0.15%
106.270 1200 0.01%
106.260 3500 0.03%
106.220 5100 0.04%
106.210 13900 0.11%
106.200 13000 0.10%
106.190 12100 0.09%
106.170 1500 0.01%
106.160 58700 0.46%
106.140 44100 0.34%
106.130 18900 0.15%
106.120 5900 0.05%
106.110 12600 0.10%
106.090 3700 0.03%
106.080 11300 0.09%
106.070 1900 0.01%
106.060 5200 0.04%
106.050 35202 0.27%
106.020 7000 0.05%
106.010 49500 0.38%
106.000 109800 0.85%
105.990 9400 0.07%
105.980 4700 0.04%
105.970 9400 0.07%
105.960 29900 0.23%
105.950 28002 0.22%
105.940 4700 0.04%
105.920 400 0.00%
105.900 6300 0.05%
105.890 19600 0.15%
105.870 6500 0.05%
105.860 2300 0.02%
105.850 5800 0.05%
105.840 1500 0.01%
105.830 1400 0.01%
105.820 36600 0.28%
105.810 2700 0.02%
105.800 62700 0.49%
105.790 27698 0.22%
105.780 25200 0.20%
105.770 100 0.00%
105.760 5500 0.04%
105.750 21100 0.16%
105.740 6700 0.05%
105.730 15100 0.12%
105.720 46000 0.36%
105.710 8600 0.07%
105.700 16800 0.13%
105.690 15800 0.12%
105.680 9900 0.08%
105.670 18100 0.14%
105.660 31500 0.24%
105.650 39100 0.30%
105.640 3800 0.03%
105.630 9200 0.07%
105.620 1000 0.01%
105.610 22800 0.18%
105.600 65948 0.51%
105.590 26176 0.20%
105.580 15000 0.12%
105.570 27800 0.22%
105.560 23261 0.18%
105.550 22700 0.18%
105.540 6900 0.05%
105.530 2700 0.02%
105.520 10700 0.08%
105.510 46400 0.36%
105.500 136120 1.06%
105.490 24800 0.19%
105.480 5200 0.04%
105.470 4300 0.03%
105.460 15100 0.12%
105.450 20100 0.16%
105.440 4500 0.03%
105.430 52400 0.41%
105.420 5000 0.04%
105.410 5100 0.04%
105.400 31120 0.24%
105.390 49400 0.38%
105.380 4098 0.03%
105.370 9300 0.07%
105.360 5300 0.04%
105.350 14500 0.11%
105.340 500 0.00%
105.330 21100 0.16%
105.320 4400 0.03%
105.310 5200 0.04%
105.300 14000 0.11%
105.290 6100 0.05%
105.280 11900 0.09%
105.270 5200 0.04%
105.260 14200 0.11%
105.250 27100 0.21%
105.240 1300 0.01%
105.230 13700 0.11%
105.220 22900 0.18%
105.210 2700 0.02%
105.200 82200 0.64%
105.190 2000 0.02%
105.180 37300 0.29%
105.170 57000 0.44%
105.160 9900 0.08%
105.120 12400 0.10%
105.110 300 0.00%
105.100 74900 0.58%
105.090 6100 0.05%
105.020 109797 0.85%
105.000 46300 0.36%
104.990 31900 0.25%
104.980 1000 0.01%
104.970 16100 0.13%
104.960 47100 0.37%
104.950 800 0.01%
104.930 17500 0.14%
104.900 16500 0.13%
104.880 18900 0.15%
104.850 10100 0.08%
104.830 1300 0.01%
104.800 65200 0.51%
104.770 16100 0.13%
104.740 11300 0.09%
104.730 5900 0.05%
104.720 15900 0.12%
104.710 40500 0.31%
104.700 33300 0.26%
104.690 14300 0.11%
104.680 13100 0.10%
104.670 6900 0.05%
104.660 12400 0.10%
104.650 1900 0.01%
104.640 5700 0.04%
104.610 70200 0.55%
104.600 104700 0.81%
104.590 16000 0.12%
104.570 4200 0.03%
104.560 29200 0.23%
104.550 4400 0.03%
104.530 5700 0.04%
104.520 26400 0.21%
104.510 2800 0.02%
104.500 55804 0.43%
104.490 27700 0.22%
104.480 1100 0.01%
104.450 6300 0.05%
104.430 21200 0.16%
104.420 27000 0.21%
104.400 50802 0.39%
104.390 6300 0.05%
104.380 29500 0.23%
104.370 13300 0.10%
104.360 8400 0.07%
104.350 8100 0.06%
104.330 7127 0.06%
104.320 7100 0.06%
104.310 16602 0.13%
104.300 39100 0.30%
104.290 19400 0.15%
104.280 1600 0.01%
104.270 51196 0.40%
104.260 3400 0.03%
104.240 29272 0.23%
104.220 28600 0.22%
104.210 131600 1.02%
104.200 122872 0.95%
104.190 26398 0.21%
104.180 22500 0.17%
104.170 32300 0.25%
104.160 58500 0.45%
104.150 44700 0.35%
104.140 6000 0.05%
104.130 13900 0.11%
104.120 15600 0.12%
104.110 47600 0.37%
104.100 24400 0.19%
104.090 12300 0.10%
104.080 20500 0.16%
104.070 3000 0.02%
104.060 28115 0.22%
104.050 36900 0.29%
104.040 19676 0.15%
104.030 23900 0.19%
104.020 43828 0.34%
104.010 54900 0.43%
104.000 127485 0.99%
103.990 14600 0.11%
103.980 20100 0.16%
103.970 6100 0.05%
103.960 19700 0.15%
103.950 22400 0.17%
103.940 42500 0.33%
103.930 14900 0.12%
103.910 5700 0.04%
103.900 8000 0.06%
103.890 15900 0.12%
103.880 17900 0.14%
103.870 27700 0.22%
103.860 16900 0.13%
103.850 4500 0.03%
103.840 13400 0.10%
103.830 19200 0.15%
103.820 5800 0.05%
103.810 16900 0.13%
103.800 27500 0.21%
103.790 12100 0.09%
103.780 16700 0.13%
103.770 26700 0.21%
103.760 15300 0.12%
103.750 13900 0.11%
103.740 20900 0.16%
103.730 34900 0.27%
103.720 4400 0.03%
103.700 58800 0.46%
103.690 23700 0.18%
103.680 3900 0.03%
103.660 14600 0.11%
103.650 46600 0.36%
103.640 25300 0.20%
103.620 6300 0.05%
103.610 15100 0.12%
103.600 77600 0.60%
103.590 18600 0.14%
103.580 34900 0.27%
103.570 1000 0.01%
103.550 47400 0.37%
103.540 10200 0.08%
103.530 5500 0.04%
103.520 39200 0.30%
103.510 6800 0.05%
103.500 94205 0.73%
103.490 46100 0.36%
103.480 15800 0.12%
103.470 10000 0.08%
103.460 12700 0.10%
103.450 4700 0.04%
103.440 7700 0.06%
103.410 13000 0.10%
103.400 8000 0.06%
103.390 13700 0.11%
103.380 16600 0.13%
103.370 20100 0.16%
103.350 400 0.00%
103.340 1400 0.01%
103.330 1000 0.01%
103.310 22100 0.17%
103.300 28300 0.22%
103.290 11800 0.09%
103.280 4600 0.04%
103.260 14500 0.11%
103.250 2600 0.02%
103.230 4900 0.04%
103.220 6600 0.05%
103.210 7900 0.06%
103.200 7500 0.06%
103.190 11600 0.09%
103.180 5900 0.05%
103.170 9300 0.07%
103.160 2800 0.02%
103.150 7800 0.06%
103.140 7600 0.06%
103.130 37100 0.29%
103.110 11500 0.09%
103.100 8600 0.07%
103.070 6700 0.05%
103.060 24800 0.19%
103.050 26400 0.21%
103.040 700 0.01%
103.030 3100 0.02%
103.020 9500 0.07%
103.000 70200 0.55%
102.990 24900 0.19%
102.980 6900 0.05%
102.970 2800 0.02%
102.960 12200 0.09%
102.950 29700 0.23%
102.940 2500 0.02%
102.930 22700 0.18%
102.920 22200 0.17%
102.910 10900 0.08%
102.900 13000 0.10%
102.890 2100 0.02%
102.880 10100 0.08%
102.870 21200 0.16%
102.860 12300 0.10%
102.840 9900 0.08%
102.820 10300 0.08%
102.810 17900 0.14%
102.800 23300 0.18%
102.780 14900 0.12%
102.760 1300 0.01%
102.750 400 0.00%
102.740 11700 0.09%
102.730 9600 0.07%
102.720 2800 0.02%
102.710 1400 0.01%
102.700 19200 0.15%
102.660 3900 0.03%
102.630 7200 0.06%
102.620 4400 0.03%
102.600 32700 0.25%
102.580 3500 0.03%
102.050 3900 0.03%
101.740 13400 0.10%
101.570 81344 0.63%
101.050 36100 0.28%
100.850 87300 0.68%
100.770 269502 2.09%