投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600779.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.850 5900 0.08%
49.840 2600 0.03%
49.810 12500 0.16%
49.800 7600 0.10%
49.780 37500 0.49%
49.760 22800 0.30%
49.750 28800 0.38%
49.730 14600 0.19%
49.720 10600 0.14%
49.710 9200 0.12%
49.700 27500 0.36%
49.690 9400 0.12%
49.680 500 0.01%
49.660 7700 0.10%
49.650 51100 0.67%
49.640 48500 0.64%
49.630 75000 0.99%
49.620 46800 0.62%
49.610 20000 0.26%
49.600 22100 0.29%
49.590 48400 0.64%
49.580 23100 0.30%
49.570 6600 0.09%
49.560 8000 0.11%
49.550 29300 0.39%
49.540 16100 0.21%
49.530 1900 0.02%
49.520 2800 0.04%
49.510 16300 0.21%
49.500 40000 0.53%
49.490 50800 0.67%
49.480 73600 0.97%
49.470 44800 0.59%
49.460 60400 0.79%
49.450 51900 0.68%
49.440 154500 2.03%
49.430 150910 1.99%
49.420 103800 1.37%
49.410 178300 2.35%
49.400 111500 1.47%
49.390 110600 1.46%
49.380 124600 1.64%
49.370 51400 0.68%
49.360 117200 1.54%
49.350 216100 2.84%
49.340 104200 1.37%
49.330 113610 1.49%
49.320 164608 2.17%
49.310 95290 1.25%
49.300 507010 6.67%
49.290 187410 2.47%
49.280 146600 1.93%
49.270 361298 4.75%
49.260 347665 4.57%
49.250 338243 4.45%
49.240 159000 2.09%
49.230 186847 2.46%
49.220 333100 4.38%
49.210 269400 3.54%
49.200 389569 5.13%
49.190 187100 2.46%
49.180 357700 4.71%
49.170 273200 3.59%
49.160 193600 2.55%
49.150 238600 3.14%
49.140 163600 2.15%
49.130 48800 0.64%
49.120 58900 0.77%
49.110 19600 0.26%
49.100 49000 0.64%
49.090 52800 0.69%