投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600779.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
142.860 7300 0.18%
142.850 8700 0.21%
142.810 9200 0.23%
142.800 8500 0.21%
142.790 2400 0.06%
142.780 13300 0.33%
142.700 4800 0.12%
142.690 2900 0.07%
142.650 4100 0.10%
142.600 5200 0.13%
142.580 1900 0.05%
142.570 2900 0.07%
142.550 2600 0.06%
142.520 24100 0.59%
142.500 17200 0.42%
142.490 9300 0.23%
142.480 5300 0.13%
142.450 6100 0.15%
142.440 7200 0.18%
142.420 8700 0.21%
142.400 6000 0.15%
142.390 400 0.01%
142.380 9900 0.24%
142.330 13300 0.33%
142.300 6200 0.15%
142.290 1300 0.03%
142.270 8900 0.22%
142.260 700 0.02%
142.220 9800 0.24%
142.210 1400 0.03%
142.200 60000 1.47%
142.190 2900 0.07%
142.180 1400 0.03%
142.170 7800 0.19%
142.160 8100 0.20%
142.150 11300 0.28%
142.140 600 0.01%
142.130 2900 0.07%
142.110 500 0.01%
142.100 13700 0.34%
142.080 1400 0.03%
142.070 800 0.02%
142.060 6600 0.16%
142.050 8500 0.21%
142.030 3900 0.10%
142.010 69000 1.70%
142.000 60200 1.48%
141.990 26200 0.64%
141.980 15200 0.37%
141.970 5300 0.13%
141.960 5300 0.13%
141.950 57900 1.42%
141.930 300 0.01%
141.920 15900 0.39%
141.910 4200 0.10%
141.900 16700 0.41%
141.890 900 0.02%
141.880 26000 0.64%
141.870 5400 0.13%
141.860 7000 0.17%
141.850 7000 0.17%
141.840 4900 0.12%
141.830 36000 0.88%
141.820 28900 0.71%
141.810 3200 0.08%
141.800 82300 2.02%
141.790 11100 0.27%
141.780 33000 0.81%
141.770 35900 0.88%
141.760 24700 0.61%
141.750 12600 0.31%
141.740 4100 0.10%
141.730 8900 0.22%
141.720 900 0.02%
141.710 21400 0.53%
141.700 22700 0.56%
141.690 8800 0.22%
141.680 4200 0.10%
141.670 15500 0.38%
141.660 16300 0.40%
141.650 7200 0.18%
141.640 15100 0.37%
141.630 1200 0.03%
141.620 34900 0.86%
141.610 4600 0.11%
141.600 51800 1.27%
141.590 8600 0.21%
141.580 29300 0.72%
141.570 16201 0.40%
141.560 2600 0.06%
141.550 35700 0.88%
141.540 15100 0.37%
141.530 1000 0.02%
141.520 4400 0.11%
141.510 16100 0.40%
141.500 78765 1.93%
141.490 37600 0.92%
141.480 13800 0.34%
141.470 3000 0.07%
141.460 16634 0.41%
141.450 18700 0.46%
141.440 10100 0.25%
141.430 600 0.01%
141.420 10500 0.26%
141.410 12100 0.30%
141.400 33700 0.83%
141.390 18400 0.45%
141.380 7300 0.18%
141.370 22800 0.56%
141.360 1700 0.04%
141.350 18000 0.44%
141.340 4400 0.11%
141.330 12800 0.31%
141.320 32400 0.80%
141.310 12600 0.31%
141.300 30300 0.74%
141.290 3000 0.07%
141.280 29300 0.72%
141.270 14500 0.36%
141.260 11700 0.29%
141.250 41694 1.02%
141.240 7900 0.19%
141.230 20100 0.49%
141.220 10000 0.25%
141.210 12900 0.32%
141.200 26500 0.65%
141.190 12700 0.31%
141.180 7300 0.18%
141.170 7500 0.18%
141.160 5800 0.14%
141.150 28722 0.71%
141.140 14600 0.36%
141.130 7800 0.19%
141.120 4900 0.12%
141.110 8500 0.21%
141.100 20000 0.49%
141.080 7900 0.19%
141.070 14200 0.35%
141.060 7100 0.17%
141.050 8600 0.21%
141.040 1500 0.04%
141.030 300 0.01%
141.020 8600 0.21%
141.010 1100 0.03%
141.000 88200 2.17%
140.990 33863 0.83%
140.980 19400 0.48%
140.970 2600 0.06%
140.960 15700 0.39%
140.950 7400 0.18%
140.940 29300 0.72%
140.930 16300 0.40%
140.920 28200 0.69%
140.910 18200 0.45%
140.900 1800 0.04%
140.890 10900 0.27%
140.880 10300 0.25%
140.870 11637 0.29%
140.860 7100 0.17%
140.850 12000 0.29%
140.840 10200 0.25%
140.830 5100 0.13%
140.820 2500 0.06%
140.810 16200 0.40%
140.800 23600 0.58%
140.780 4800 0.12%
140.750 2300 0.06%
140.740 1000 0.02%
140.730 500 0.01%
140.720 2000 0.05%
140.700 6700 0.16%
140.680 700 0.02%
140.660 1500 0.04%
140.650 31900 0.78%
140.630 1500 0.04%
140.600 4400 0.11%
140.590 800 0.02%
140.580 6100 0.15%
140.500 3900 0.10%
140.460 1100 0.03%
140.350 2600 0.06%
140.230 4200 0.10%
140.220 1600 0.04%
140.210 8700 0.21%
140.200 2400 0.06%
140.180 8700 0.21%
140.150 1500 0.04%
140.110 5900 0.14%
140.100 9000 0.22%
140.090 9600 0.24%
140.080 7600 0.19%
140.070 4600 0.11%
140.060 4900 0.12%
140.050 3500 0.09%
140.040 14800 0.36%
140.030 3800 0.09%
140.020 35100 0.86%
140.010 4500 0.11%
140.000 32500 0.80%
139.990 14300 0.35%
139.980 700 0.02%
139.970 2100 0.05%
139.960 3700 0.09%
139.950 4900 0.12%
139.930 4000 0.10%
139.910 1500 0.04%
139.900 6700 0.16%
139.890 6000 0.15%
139.880 3000 0.07%
139.870 1500 0.04%
139.860 14500 0.36%
139.850 1200 0.03%
139.830 5500 0.14%
139.810 900 0.02%
139.800 29300 0.72%
139.790 5400 0.13%
139.780 2500 0.06%
139.750 800 0.02%
139.740 4100 0.10%
139.730 6100 0.15%
139.720 3500 0.09%
139.710 1600 0.04%
139.700 8200 0.20%
139.690 2400 0.06%
139.680 16300 0.40%
139.670 15500 0.38%
139.660 5100 0.13%
139.650 4900 0.12%
139.640 2400 0.06%
139.620 3300 0.08%
139.610 7200 0.18%
139.600 16800 0.41%
139.590 900 0.02%
139.580 9500 0.23%
139.570 5700 0.14%
139.560 4200 0.10%
139.550 6200 0.15%
139.540 8600 0.21%
139.530 6100 0.15%
139.520 10400 0.26%
139.510 5700 0.14%
139.500 21900 0.54%
139.490 9700 0.24%
139.480 800 0.02%
139.470 400 0.01%
139.460 1200 0.03%
139.450 2975 0.07%
139.440 100 0.00%
139.430 3400 0.08%
139.420 10900 0.27%
139.410 9900 0.24%
139.400 15900 0.39%
139.390 20200 0.50%
139.380 2400 0.06%
139.370 6500 0.16%
139.360 11500 0.28%
139.350 9000 0.22%
139.340 3200 0.08%
139.330 4000 0.10%
139.320 16800 0.41%
139.310 28287 0.69%
139.300 17500 0.43%
139.290 23500 0.58%
139.280 15900 0.39%
139.270 13500 0.33%
139.260 4199 0.10%
139.250 5000 0.12%
139.240 23200 0.57%
139.230 9700 0.24%
139.220 11700 0.29%
139.210 17900 0.44%
139.200 7300 0.18%
139.190 2100 0.05%
139.180 6800 0.17%
139.170 4400 0.11%
139.160 14100 0.35%
139.150 3700 0.09%
139.140 12900 0.32%
139.130 900 0.02%
139.120 4800 0.12%
139.110 22701 0.56%
139.100 20381 0.50%
139.090 3800 0.09%
139.080 13200 0.32%
139.070 1600 0.04%
139.060 14500 0.36%
139.050 15200 0.37%
139.040 10900 0.27%
139.030 5500 0.14%
139.020 2200 0.05%
139.010 8800 0.22%
139.000 63400 1.56%
138.990 8800 0.22%
138.980 10300 0.25%
138.960 800 0.02%
138.950 1700 0.04%
138.940 700 0.02%
138.930 500 0.01%
138.920 4100 0.10%
138.910 5300 0.13%
138.900 6800 0.17%
138.890 7200 0.18%
138.880 12500 0.31%
138.870 3500 0.09%
138.860 6700 0.16%
138.850 3900 0.10%
138.840 1000 0.02%
138.830 6100 0.15%
138.820 2800 0.07%
138.810 17719 0.44%
138.800 14500 0.36%
138.790 800 0.02%
138.780 7200 0.18%
138.770 700 0.02%
138.750 2100 0.05%
138.740 4700 0.12%
138.730 4200 0.10%
138.720 16900 0.42%
138.710 5700 0.14%
138.700 15000 0.37%
138.690 300 0.01%
138.680 3000 0.07%
138.660 7800 0.19%
138.650 7900 0.19%
138.630 1200 0.03%
138.620 1800 0.04%
138.600 35900 0.88%
138.590 2900 0.07%
138.580 11100 0.27%
138.570 2200 0.05%
138.560 2900 0.07%
138.550 22200 0.55%
138.540 1700 0.04%
138.530 600 0.01%
138.520 400 0.01%
138.510 11300 0.28%
138.500 15600 0.38%
138.490 10400 0.26%
138.480 1800 0.04%
138.460 6000 0.15%
138.430 17100 0.42%
138.400 5100 0.13%
138.390 1295 0.03%
138.380 1300 0.03%
138.360 2800 0.07%
138.350 1200 0.03%
138.340 3000 0.07%
138.330 4700 0.12%
138.320 1900 0.05%
138.310 6500 0.16%
138.300 26900 0.66%
138.290 700 0.02%
138.280 3600 0.09%
138.260 15600 0.38%
138.250 2700 0.07%
138.240 2700 0.07%
138.220 8500 0.21%
138.210 2700 0.07%
138.200 30600 0.75%
138.190 2000 0.05%
138.180 2300 0.06%
138.160 2000 0.05%
138.150 3700 0.09%
138.140 6300 0.15%
138.130 16600 0.41%
138.120 43200 1.06%
138.110 2000 0.05%
138.100 7400 0.18%
138.090 1100 0.03%
138.080 11100 0.27%
138.060 8800 0.22%
138.040 3900 0.10%
138.010 16800 0.41%
138.000 6100 0.15%
137.960 3200 0.08%
137.940 400 0.01%
137.900 5300 0.13%
137.890 18900 0.46%