投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600779.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.070 2000 0.03%
82.060 4100 0.07%
82.030 500 0.01%
82.020 31300 0.53%
82.010 5900 0.10%
81.990 14900 0.25%
81.980 700 0.01%
81.970 4600 0.08%
81.960 1200 0.02%
81.950 5900 0.10%
81.940 2500 0.04%
81.930 6000 0.10%
81.920 36400 0.61%
81.910 22500 0.38%
81.900 35000 0.59%
81.890 6700 0.11%
81.880 4200 0.07%
81.870 1800 0.03%
81.860 3000 0.05%
81.850 3800 0.06%
81.840 7900 0.13%
81.830 6300 0.11%
81.820 100 0.00%
81.810 800 0.01%
81.800 22600 0.38%
81.790 2400 0.04%
81.780 3300 0.06%
81.770 7900 0.13%
81.760 1000 0.02%
81.750 15000 0.25%
81.740 19400 0.33%
81.720 14200 0.24%
81.710 8200 0.14%
81.700 19300 0.32%
81.690 20000 0.34%
81.680 6900 0.12%
81.670 15632 0.26%
81.660 25900 0.43%
81.650 23000 0.39%
81.640 2500 0.04%
81.630 14168 0.24%
81.620 11500 0.19%
81.610 17600 0.30%
81.600 25600 0.43%
81.590 800 0.01%
81.580 6400 0.11%
81.560 500 0.01%
81.550 1400 0.02%
81.540 2500 0.04%
81.530 13700 0.23%
81.510 4000 0.07%
81.500 32600 0.55%
81.470 300 0.01%
81.460 3600 0.06%
81.450 1400 0.02%
81.430 1700 0.03%
81.420 17000 0.29%
81.410 13100 0.22%
81.400 13400 0.22%
81.390 25800 0.43%
81.380 23400 0.39%
81.370 19100 0.32%
81.360 29600 0.50%
81.350 28800 0.48%
81.340 14500 0.24%
81.330 16400 0.28%
81.320 21600 0.36%
81.310 49700 0.83%
81.300 62700 1.05%
81.290 21500 0.36%
81.280 20500 0.34%
81.270 10000 0.17%
81.260 7300 0.12%
81.250 2100 0.04%
81.240 9700 0.16%
81.230 30900 0.52%
81.220 15800 0.27%
81.210 22400 0.38%
81.200 3000 0.05%
81.190 18700 0.31%
81.180 14300 0.24%
81.170 10300 0.17%
81.160 8900 0.15%
81.150 9100 0.15%
81.140 62400 1.05%
81.130 160000 2.69%
81.120 134000 2.25%
81.110 87600 1.47%
81.100 147198 2.47%
81.090 70900 1.19%
81.080 53200 0.89%
81.070 106897 1.79%
81.060 67900 1.14%
81.050 204850 3.44%
81.040 129100 2.17%
81.030 97200 1.63%
81.020 113200 1.90%
81.010 128400 2.16%
81.000 197500 3.32%
80.990 22200 0.37%
80.980 22500 0.38%
80.970 16500 0.28%
80.960 14904 0.25%
80.950 19800 0.33%
80.940 14500 0.24%
80.930 50100 0.84%
80.920 16100 0.27%
80.910 31600 0.53%
80.900 84000 1.41%
80.890 45900 0.77%
80.880 65700 1.10%
80.870 18600 0.31%
80.860 95612 1.61%
80.850 23800 0.40%
80.840 23700 0.40%
80.830 69088 1.16%
80.820 34400 0.58%
80.810 83900 1.41%
80.800 113900 1.91%
80.790 33000 0.55%
80.780 59700 1.00%
80.770 46100 0.77%
80.760 68500 1.15%
80.750 41400 0.70%
80.740 69000 1.16%
80.730 50100 0.84%
80.720 55200 0.93%
80.710 45388 0.76%
80.700 115000 1.93%
80.690 72100 1.21%
80.680 35000 0.59%
80.670 15600 0.26%
80.660 16400 0.28%
80.650 54800 0.92%
80.640 25900 0.43%
80.630 28900 0.49%
80.620 5200 0.09%
80.610 4900 0.08%
80.600 71800 1.21%
80.590 18900 0.32%
80.580 25300 0.42%
80.570 20500 0.34%
80.560 34999 0.59%
80.550 24700 0.41%
80.540 19500 0.33%
80.530 25500 0.43%
80.520 19470 0.33%
80.510 14301 0.24%
80.500 103605 1.74%
80.490 33865 0.57%
80.480 14365 0.24%
80.470 9300 0.16%
80.460 7500 0.13%
80.450 23600 0.40%
80.440 11300 0.19%
80.430 17971 0.30%
80.420 19400 0.33%
80.410 11700 0.20%
80.400 30000 0.50%
80.390 20700 0.35%
80.380 10300 0.17%
80.370 3900 0.07%
80.360 7600 0.13%
80.350 27400 0.46%
80.340 53700 0.90%
80.330 1700 0.03%
80.320 3400 0.06%
80.310 59200 0.99%
80.300 82600 1.39%
80.290 22300 0.37%
80.280 50401 0.85%
80.270 65900 1.11%
80.260 12000 0.20%
80.250 34700 0.58%
80.240 49900 0.84%
80.230 13000 0.22%
80.220 66800 1.12%
80.210 13400 0.22%
80.200 39700 0.67%
80.190 47800 0.80%
80.180 13000 0.22%
80.170 23900 0.40%
80.160 60900 1.02%
80.150 47400 0.80%
80.140 5500 0.09%