投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600779.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.280 14000 0.31%
51.270 7500 0.17%
51.260 8200 0.18%
51.250 87000 1.96%
51.240 120100 2.70%
51.230 32200 0.72%
51.220 39000 0.88%
51.210 55400 1.25%
51.200 74500 1.68%
51.190 39300 0.88%
51.180 64300 1.45%
51.170 32800 0.74%
51.160 36500 0.82%
51.150 107000 2.41%
51.140 8000 0.18%
51.130 15200 0.34%
51.120 27200 0.61%
51.110 26600 0.60%
51.100 61300 1.38%
51.090 84300 1.90%
51.080 70300 1.58%
51.070 18495 0.42%
51.060 14305 0.32%
51.050 28800 0.65%
51.040 57900 1.30%
51.030 39200 0.88%
51.020 42800 0.96%
51.010 95500 2.15%
51.000 125200 2.82%
50.990 60900 1.37%
50.980 38900 0.88%
50.970 58000 1.30%
50.960 80600 1.81%
50.950 70800 1.59%
50.940 56700 1.28%
50.930 97200 2.19%
50.920 38700 0.87%
50.910 69000 1.55%
50.900 75700 1.70%
50.890 94860 2.13%
50.880 97300 2.19%
50.870 60800 1.37%
50.860 68850 1.55%
50.850 91990 2.07%
50.840 63900 1.44%
50.830 95400 2.15%
50.820 42390 0.95%
50.810 58500 1.32%
50.800 130300 2.93%
50.790 59400 1.34%
50.780 91000 2.05%
50.770 48495 1.09%
50.760 57200 1.29%
50.750 95810 2.16%
50.740 81800 1.84%
50.730 184505 4.15%
50.720 35300 0.79%
50.710 11887 0.27%
50.700 29113 0.65%
50.690 29400 0.66%
50.680 33987 0.76%
50.670 2700 0.06%
50.660 5100 0.11%
50.650 17200 0.39%
50.640 6900 0.16%
50.630 14100 0.32%
50.620 14700 0.33%
50.610 16700 0.38%
50.600 51000 1.15%
50.590 13900 0.31%
50.580 63100 1.42%
50.570 600 0.01%
50.560 28300 0.64%
50.550 19100 0.43%
50.540 3100 0.07%
50.530 14000 0.31%
50.520 11500 0.26%
50.510 5200 0.12%
50.500 6200 0.14%
50.490 4000 0.09%
50.480 2500 0.06%
50.460 3100 0.07%
50.450 5500 0.12%
50.440 9400 0.21%
50.430 7961 0.18%
50.420 14000 0.31%
50.410 2100 0.05%
50.400 10400 0.23%
50.390 2400 0.05%
50.370 100 0.00%
50.360 600 0.01%
50.320 2200 0.05%
50.300 200 0.00%
50.290 3900 0.09%
50.260 2000 0.04%
50.250 800 0.02%
50.240 4500 0.10%
50.230 8400 0.19%
50.220 1300 0.03%
50.210 7200 0.16%
50.200 51609 1.16%
50.190 16500 0.37%
50.180 7200 0.16%
50.170 500 0.01%
50.160 800 0.02%
50.150 9571 0.22%
50.140 1800 0.04%
50.130 15700 0.35%
50.120 10500 0.24%
50.110 2200 0.05%
50.100 39800 0.90%
50.090 21800 0.49%
50.080 16900 0.38%
50.070 15900 0.36%
50.060 32000 0.72%
50.050 6200 0.14%
50.040 4700 0.11%
50.030 24900 0.56%
50.020 9520 0.21%
50.010 20300 0.46%
50.000 26900 0.61%
49.990 10700 0.24%
49.980 13400 0.30%
49.970 12800 0.29%
49.960 4900 0.11%
49.950 4000 0.09%
49.930 12400 0.28%
49.920 15700 0.35%
49.910 8000 0.18%