水井坊(sh600779)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
110.180	3300	0.03%
110.110	2600	0.02%
110.100	2400	0.02%
110.000	98105	0.76%
109.990	1800	0.01%
109.980	12380	0.10%
109.960	12100	0.09%
109.900	15200	0.12%
109.890	4700	0.04%
109.880	7500	0.06%
109.860	11500	0.09%
109.850	25300	0.20%
109.840	4400	0.03%
109.830	6200	0.05%
109.820	1700	0.01%
109.800	7800	0.06%
109.780	1700	0.01%
109.770	7000	0.05%
109.750	3200	0.02%
109.740	300	0.00%
109.730	2900	0.02%
109.710	1300	0.01%
109.700	1400	0.01%
109.690	2400	0.02%
109.680	2200	0.02%
109.670	700	0.01%
109.630	5300	0.04%
109.620	300	0.00%
109.610	9000	0.07%
109.600	51400	0.40%
109.580	7700	0.06%
109.560	8900	0.07%
109.550	9100	0.07%
109.500	2500	0.02%
109.480	11500	0.09%
109.400	8900	0.07%
109.390	1100	0.01%
109.320	3900	0.03%
109.260	9800	0.08%
109.240	23900	0.19%
109.220	26800	0.21%
109.210	18500	0.14%
109.200	17600	0.14%
109.180	33500	0.26%
109.150	16400	0.13%
109.120	3700	0.03%
109.100	49263	0.38%
109.090	18600	0.14%
109.070	33700	0.26%
109.060	24600	0.19%
109.050	4600	0.04%
109.040	6700	0.05%
109.030	9000	0.07%
109.020	10000	0.08%
109.010	900	0.01%
109.000	275500	2.14%
108.990	49700	0.39%
108.980	3400	0.03%
108.970	55400	0.43%
108.960	15100	0.12%
108.950	6600	0.05%
108.940	5600	0.04%
108.930	2300	0.02%
108.920	18800	0.15%
108.910	2100	0.02%
108.900	50800	0.39%
108.890	18200	0.14%
108.880	75800	0.59%
108.870	11100	0.09%
108.860	11200	0.09%
108.850	6700	0.05%
108.840	300	0.00%
108.830	4200	0.03%
108.820	2400	0.02%
108.810	300	0.00%
108.800	88800	0.69%
108.790	18300	0.14%
108.780	12300	0.10%
108.770	5100	0.04%
108.760	8400	0.07%
108.750	5900	0.05%
108.740	2900	0.02%
108.730	7300	0.06%
108.720	10300	0.08%
108.710	5600	0.04%
108.700	15221	0.12%
108.690	1700	0.01%
108.680	10000	0.08%
108.670	500	0.00%
108.660	24400	0.19%
108.650	4900	0.04%
108.640	8900	0.07%
108.630	500	0.00%
108.620	6600	0.05%
108.610	6400	0.05%
108.600	32034	0.25%
108.590	7300	0.06%
108.580	14200	0.11%
108.570	800	0.01%
108.560	25100	0.19%
108.550	18600	0.14%
108.540	2000	0.02%
108.530	3400	0.03%
108.520	4200	0.03%
108.510	11000	0.09%
108.500	109500	0.85%
108.490	41500	0.32%
108.480	27000	0.21%
108.470	10200	0.08%
108.460	600	0.00%
108.450	10200	0.08%
108.430	37300	0.29%
108.410	7100	0.06%
108.400	106600	0.83%
108.390	39219	0.30%
108.380	8900	0.07%
108.370	14200	0.11%
108.360	10200	0.08%
108.350	7900	0.06%
108.340	9900	0.08%
108.330	39700	0.31%
108.320	20700	0.16%
108.310	11420	0.09%
108.300	71333	0.55%
108.290	60700	0.47%
108.280	17300	0.13%
108.270	16600	0.13%
108.260	19000	0.15%
108.250	28300	0.22%
108.240	47505	0.37%
108.230	33000	0.26%
108.220	25495	0.20%
108.210	27700	0.22%
108.200	72000	0.56%
108.190	29900	0.23%
108.180	46600	0.36%
108.170	5900	0.05%
108.160	29100	0.23%
108.150	15700	0.12%
108.140	7900	0.06%
108.130	3800	0.03%
108.120	12900	0.10%
108.110	16100	0.13%
108.100	47000	0.37%
108.090	3500	0.03%
108.080	29100	0.23%
108.070	2100	0.02%
108.060	9300	0.07%
108.050	13505	0.10%
108.040	7300	0.06%
108.030	26295	0.20%
108.020	15500	0.12%
108.010	53288	0.41%
108.000	369280	2.87%
107.990	28300	0.22%
107.980	10500	0.08%
107.970	13600	0.11%
107.960	4400	0.03%
107.950	14600	0.11%
107.940	3400	0.03%
107.930	20700	0.16%
107.920	14600	0.11%
107.910	21720	0.17%
107.900	73900	0.57%
107.890	9680	0.08%
107.880	32500	0.25%
107.870	21900	0.17%
107.860	42100	0.33%
107.850	43300	0.34%
107.840	13500	0.10%
107.830	17500	0.14%
107.820	27700	0.22%
107.810	16900	0.13%
107.800	22800	0.18%
107.790	65900	0.51%
107.780	18600	0.14%
107.770	100	0.00%
107.760	3500	0.03%
107.750	3200	0.02%
107.740	1500	0.01%
107.730	12200	0.09%
107.720	25100	0.19%
107.710	1800	0.01%
107.700	62500	0.49%
107.690	8872	0.07%
107.680	4700	0.04%
107.670	6900	0.05%
107.660	9300	0.07%
107.650	13300	0.10%
107.640	2600	0.02%
107.630	9900	0.08%
107.620	4300	0.03%
107.610	200	0.00%
107.600	59220	0.46%
107.590	600	0.00%
107.580	300	0.00%
107.570	600	0.00%
107.560	7600	0.06%
107.550	17000	0.13%
107.540	24000	0.19%
107.530	1900	0.01%
107.520	15820	0.12%
107.510	1300	0.01%
107.500	58400	0.45%
107.490	46300	0.36%
107.480	4900	0.04%
107.470	64780	0.50%
107.460	2300	0.02%
107.450	28500	0.22%
107.440	33000	0.26%
107.430	34100	0.26%
107.420	27800	0.22%
107.410	8000	0.06%
107.400	52900	0.41%
107.390	22400	0.17%
107.380	50300	0.39%
107.370	16500	0.13%
107.360	25400	0.20%
107.350	47300	0.37%
107.340	28300	0.22%
107.330	53600	0.42%
107.320	45200	0.35%
107.310	22100	0.17%
107.300	49700	0.39%
107.290	11100	0.09%
107.280	51400	0.40%
107.270	24500	0.19%
107.260	28500	0.22%
107.250	300	0.00%
107.230	6100	0.05%
107.220	23800	0.18%
107.210	47900	0.37%
107.200	122274	0.95%
107.190	25700	0.20%
107.180	27081	0.21%
107.170	9000	0.07%
107.160	11900	0.09%
107.150	70084	0.54%
107.140	12900	0.10%
107.130	31784	0.25%
107.120	6500	0.05%
107.110	1600	0.01%
107.100	46500	0.36%
107.090	19800	0.15%
107.080	17700	0.14%
107.060	8200	0.06%
107.050	22400	0.17%
107.040	4700	0.04%
107.030	14400	0.11%
107.020	40000	0.31%
107.010	8085	0.06%
107.000	314816	2.44%
106.990	20600	0.16%
106.980	5800	0.05%
106.970	20600	0.16%
106.950	39600	0.31%
106.910	500	0.00%
106.900	27200	0.21%
106.890	5600	0.04%
106.880	4500	0.03%
106.860	13300	0.10%
106.850	21200	0.16%
106.810	1400	0.01%
106.800	15800	0.12%
106.790	2200	0.02%
106.780	22900	0.18%
106.770	14900	0.12%
106.750	2800	0.02%
106.740	8500	0.07%
106.730	100	0.00%
106.710	1700	0.01%
106.700	2900	0.02%
106.680	1600	0.01%
106.670	1600	0.01%
106.660	9900	0.08%
106.650	900	0.01%
106.640	1500	0.01%
106.620	100	0.00%
106.610	9100	0.07%
106.600	4000	0.03%
106.560	5000	0.04%
106.550	12400	0.10%
106.500	12100	0.09%
106.490	3400	0.03%
106.450	2500	0.02%
106.400	7100	0.06%
106.350	33300	0.26%
106.340	5700	0.04%
106.330	3000	0.02%
106.300	9800	0.08%
106.280	18900	0.15%
106.270	1200	0.01%
106.260	3500	0.03%
106.220	5100	0.04%
106.210	13900	0.11%
106.200	13000	0.10%
106.190	12100	0.09%
106.170	1500	0.01%
106.160	58700	0.46%
106.140	44100	0.34%
106.130	18900	0.15%
106.120	5900	0.05%
106.110	12600	0.10%
106.090	3700	0.03%
106.080	11300	0.09%
106.070	1900	0.01%
106.060	5200	0.04%
106.050	35202	0.27%
106.020	7000	0.05%
106.010	49500	0.38%
106.000	109800	0.85%
105.990	9400	0.07%
105.980	4700	0.04%
105.970	9400	0.07%
105.960	29900	0.23%
105.950	28002	0.22%
105.940	4700	0.04%
105.920	400	0.00%
105.900	6300	0.05%
105.890	19600	0.15%
105.870	6500	0.05%
105.860	2300	0.02%
105.850	5800	0.05%
105.840	1500	0.01%
105.830	1400	0.01%
105.820	36600	0.28%
105.810	2700	0.02%
105.800	62700	0.49%
105.790	27698	0.22%
105.780	25200	0.20%
105.770	100	0.00%
105.760	5500	0.04%
105.750	21100	0.16%
105.740	6700	0.05%
105.730	15100	0.12%
105.720	46000	0.36%
105.710	8600	0.07%
105.700	16800	0.13%
105.690	15800	0.12%
105.680	9900	0.08%
105.670	18100	0.14%
105.660	31500	0.24%
105.650	39100	0.30%
105.640	3800	0.03%
105.630	9200	0.07%
105.620	1000	0.01%
105.610	22800	0.18%
105.600	65948	0.51%
105.590	26176	0.20%
105.580	15000	0.12%
105.570	27800	0.22%
105.560	23261	0.18%
105.550	22700	0.18%
105.540	6900	0.05%
105.530	2700	0.02%
105.520	10700	0.08%
105.510	46400	0.36%
105.500	136120	1.06%
105.490	24800	0.19%
105.480	5200	0.04%
105.470	4300	0.03%
105.460	15100	0.12%
105.450	20100	0.16%
105.440	4500	0.03%
105.430	52400	0.41%
105.420	5000	0.04%
105.410	5100	0.04%
105.400	31120	0.24%
105.390	49400	0.38%
105.380	4098	0.03%
105.370	9300	0.07%
105.360	5300	0.04%
105.350	14500	0.11%
105.340	500	0.00%
105.330	21100	0.16%
105.320	4400	0.03%
105.310	5200	0.04%
105.300	14000	0.11%
105.290	6100	0.05%
105.280	11900	0.09%
105.270	5200	0.04%
105.260	14200	0.11%
105.250	27100	0.21%
105.240	1300	0.01%
105.230	13700	0.11%
105.220	22900	0.18%
105.210	2700	0.02%
105.200	82200	0.64%
105.190	2000	0.02%
105.180	37300	0.29%
105.170	57000	0.44%
105.160	9900	0.08%
105.120	12400	0.10%
105.110	300	0.00%
105.100	74900	0.58%
105.090	6100	0.05%
105.020	109797	0.85%
105.000	46300	0.36%
104.990	31900	0.25%
104.980	1000	0.01%
104.970	16100	0.13%
104.960	47100	0.37%
104.950	800	0.01%
104.930	17500	0.14%
104.900	16500	0.13%
104.880	18900	0.15%
104.850	10100	0.08%
104.830	1300	0.01%
104.800	65200	0.51%
104.770	16100	0.13%
104.740	11300	0.09%
104.730	5900	0.05%
104.720	15900	0.12%
104.710	40500	0.31%
104.700	33300	0.26%
104.690	14300	0.11%
104.680	13100	0.10%
104.670	6900	0.05%
104.660	12400	0.10%
104.650	1900	0.01%
104.640	5700	0.04%
104.610	70200	0.55%
104.600	104700	0.81%
104.590	16000	0.12%
104.570	4200	0.03%
104.560	29200	0.23%
104.550	4400	0.03%
104.530	5700	0.04%
104.520	26400	0.21%
104.510	2800	0.02%
104.500	55804	0.43%
104.490	27700	0.22%
104.480	1100	0.01%
104.450	6300	0.05%
104.430	21200	0.16%
104.420	27000	0.21%
104.400	50802	0.39%
104.390	6300	0.05%
104.380	29500	0.23%
104.370	13300	0.10%
104.360	8400	0.07%
104.350	8100	0.06%
104.330	7127	0.06%
104.320	7100	0.06%
104.310	16602	0.13%
104.300	39100	0.30%
104.290	19400	0.15%
104.280	1600	0.01%
104.270	51196	0.40%
104.260	3400	0.03%
104.240	29272	0.23%
104.220	28600	0.22%
104.210	131600	1.02%
104.200	122872	0.95%
104.190	26398	0.21%
104.180	22500	0.17%
104.170	32300	0.25%
104.160	58500	0.45%
104.150	44700	0.35%
104.140	6000	0.05%
104.130	13900	0.11%
104.120	15600	0.12%
104.110	47600	0.37%
104.100	24400	0.19%
104.090	12300	0.10%
104.080	20500	0.16%
104.070	3000	0.02%
104.060	28115	0.22%
104.050	36900	0.29%
104.040	19676	0.15%
104.030	23900	0.19%
104.020	43828	0.34%
104.010	54900	0.43%
104.000	127485	0.99%
103.990	14600	0.11%
103.980	20100	0.16%
103.970	6100	0.05%
103.960	19700	0.15%
103.950	22400	0.17%
103.940	42500	0.33%
103.930	14900	0.12%
103.910	5700	0.04%
103.900	8000	0.06%
103.890	15900	0.12%
103.880	17900	0.14%
103.870	27700	0.22%
103.860	16900	0.13%
103.850	4500	0.03%
103.840	13400	0.10%
103.830	19200	0.15%
103.820	5800	0.05%
103.810	16900	0.13%
103.800	27500	0.21%
103.790	12100	0.09%
103.780	16700	0.13%
103.770	26700	0.21%
103.760	15300	0.12%
103.750	13900	0.11%
103.740	20900	0.16%
103.730	34900	0.27%
103.720	4400	0.03%
103.700	58800	0.46%
103.690	23700	0.18%
103.680	3900	0.03%
103.660	14600	0.11%
103.650	46600	0.36%
103.640	25300	0.20%
103.620	6300	0.05%
103.610	15100	0.12%
103.600	77600	0.60%
103.590	18600	0.14%
103.580	34900	0.27%
103.570	1000	0.01%
103.550	47400	0.37%
103.540	10200	0.08%
103.530	5500	0.04%
103.520	39200	0.30%
103.510	6800	0.05%
103.500	94205	0.73%
103.490	46100	0.36%
103.480	15800	0.12%
103.470	10000	0.08%
103.460	12700	0.10%
103.450	4700	0.04%
103.440	7700	0.06%
103.410	13000	0.10%
103.400	8000	0.06%
103.390	13700	0.11%
103.380	16600	0.13%
103.370	20100	0.16%
103.350	400	0.00%
103.340	1400	0.01%
103.330	1000	0.01%
103.310	22100	0.17%
103.300	28300	0.22%
103.290	11800	0.09%
103.280	4600	0.04%
103.260	14500	0.11%
103.250	2600	0.02%
103.230	4900	0.04%
103.220	6600	0.05%
103.210	7900	0.06%
103.200	7500	0.06%
103.190	11600	0.09%
103.180	5900	0.05%
103.170	9300	0.07%
103.160	2800	0.02%
103.150	7800	0.06%
103.140	7600	0.06%
103.130	37100	0.29%
103.110	11500	0.09%
103.100	8600	0.07%
103.070	6700	0.05%
103.060	24800	0.19%
103.050	26400	0.21%
103.040	700	0.01%
103.030	3100	0.02%
103.020	9500	0.07%
103.000	70200	0.55%
102.990	24900	0.19%
102.980	6900	0.05%
102.970	2800	0.02%
102.960	12200	0.09%
102.950	29700	0.23%
102.940	2500	0.02%
102.930	22700	0.18%
102.920	22200	0.17%
102.910	10900	0.08%
102.900	13000	0.10%
102.890	2100	0.02%
102.880	10100	0.08%
102.870	21200	0.16%
102.860	12300	0.10%
102.840	9900	0.08%
102.820	10300	0.08%
102.810	17900	0.14%
102.800	23300	0.18%
102.780	14900	0.12%
102.760	1300	0.01%
102.750	400	0.00%
102.740	11700	0.09%
102.730	9600	0.07%
102.720	2800	0.02%
102.710	1400	0.01%
102.700	19200	0.15%
102.660	3900	0.03%
102.630	7200	0.06%
102.620	4400	0.03%
102.600	32700	0.25%
102.580	3500	0.03%
102.050	3900	0.03%
101.740	13400	0.10%
101.570	81344	0.63%
101.050	36100	0.28%
100.850	87300	0.68%
100.770	269502	2.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600779.SH)