水井坊(sh600779)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
71.730	200	0.01%
71.570	1300	0.05%
71.540	3600	0.14%
71.410	2100	0.08%
71.390	2800	0.11%
71.380	1700	0.06%
71.340	2600	0.10%
71.310	2700	0.10%
71.300	200	0.01%
71.260	13700	0.52%
71.230	1400	0.05%
71.220	7700	0.29%
71.210	24900	0.94%
71.200	5600	0.21%
71.190	1500	0.06%
71.180	10600	0.40%
71.170	1300	0.05%
71.160	5000	0.19%
71.150	6400	0.24%
71.140	13700	0.52%
71.130	7500	0.28%
71.120	800	0.03%
71.110	2200	0.08%
71.100	6700	0.25%
71.090	11600	0.44%
71.080	3100	0.12%
71.070	10100	0.38%
71.060	9100	0.34%
71.050	12400	0.47%
71.040	3000	0.11%
71.030	700	0.03%
71.020	9100	0.34%
71.010	7500	0.28%
71.000	39500	1.49%
70.990	8100	0.31%
70.980	7099	0.27%
70.970	14100	0.53%
70.960	17300	0.65%
70.950	15400	0.58%
70.940	9303	0.35%
70.930	6700	0.25%
70.920	14300	0.54%
70.910	13500	0.51%
70.900	21300	0.80%
70.890	25900	0.98%
70.880	12100	0.46%
70.870	10900	0.41%
70.860	6900	0.26%
70.850	30700	1.16%
70.840	13386	0.51%
70.830	15300	0.58%
70.820	11299	0.43%
70.810	27200	1.03%
70.800	46399	1.75%
70.790	29901	1.13%
70.780	17000	0.64%
70.770	7100	0.27%
70.760	6200	0.23%
70.750	22501	0.85%
70.740	900	0.03%
70.730	18400	0.69%
70.720	6100	0.23%
70.710	50300	1.90%
70.700	51900	1.96%
70.690	13200	0.50%
70.680	8000	0.30%
70.670	3500	0.13%
70.660	5600	0.21%
70.650	9754	0.37%
70.640	11000	0.42%
70.630	16400	0.62%
70.620	16746	0.63%
70.610	12500	0.47%
70.600	31100	1.17%
70.590	12500	0.47%
70.580	26300	0.99%
70.570	19200	0.72%
70.560	13700	0.52%
70.550	7100	0.27%
70.540	11100	0.42%
70.530	9800	0.37%
70.520	6500	0.25%
70.510	22800	0.86%
70.500	66367	2.50%
70.490	6100	0.23%
70.480	26300	0.99%
70.470	16267	0.61%
70.460	25600	0.97%
70.450	65900	2.49%
70.440	28901	1.09%
70.430	25200	0.95%
70.420	25500	0.96%
70.410	14201	0.54%
70.400	62299	2.35%
70.390	2600	0.10%
70.380	37900	1.43%
70.370	10600	0.40%
70.360	11800	0.45%
70.350	4400	0.17%
70.340	700	0.03%
70.330	3700	0.14%
70.320	13490	0.51%
70.310	3600	0.14%
70.300	32900	1.24%
70.290	2800	0.11%
70.280	3200	0.12%
70.270	9600	0.36%
70.260	2300	0.09%
70.250	1500	0.06%
70.240	5500	0.21%
70.230	700	0.03%
70.220	1800	0.07%
70.210	800	0.03%
70.200	5000	0.19%
70.190	7600	0.29%
70.180	11800	0.45%
70.170	7800	0.29%
70.160	7400	0.28%
70.150	2400	0.09%
70.140	2400	0.09%
70.130	11000	0.42%
70.120	6100	0.23%
70.100	4100	0.15%
70.090	5700	0.22%
70.080	500	0.02%
70.070	2100	0.08%
70.060	2000	0.08%
70.050	300	0.01%
70.030	6800	0.26%
70.020	100	0.00%
70.010	19900	0.75%
70.000	67227	2.54%
69.990	15873	0.60%
69.980	3500	0.13%
69.960	200	0.01%
69.950	10100	0.38%
69.940	22500	0.85%
69.930	58227	2.20%
69.920	6300	0.24%
69.910	800	0.03%
69.900	18558	0.70%
69.890	6500	0.25%
69.880	4200	0.16%
69.870	2200	0.08%
69.860	1500	0.06%
69.850	25600	0.97%
69.840	20600	0.78%
69.830	6000	0.23%
69.820	500	0.02%
69.810	900	0.03%
69.800	23198	0.88%
69.790	17500	0.66%
69.780	12800	0.48%
69.770	700	0.03%
69.760	2800	0.11%
69.750	5900	0.22%
69.740	10600	0.40%
69.730	11600	0.44%
69.720	10200	0.38%
69.710	6700	0.25%
69.700	18362	0.69%
69.690	23938	0.90%
69.680	7200	0.27%
69.670	9200	0.35%
69.660	33800	1.28%
69.650	14100	0.53%
69.640	8200	0.31%
69.630	13100	0.49%
69.620	6700	0.25%
69.610	5600	0.21%
69.600	47000	1.77%
69.590	18800	0.71%
69.580	8500	0.32%
69.570	7900	0.30%
69.560	2200	0.08%
69.550	2200	0.08%
69.540	1162	0.04%
69.530	38500	1.45%
69.520	14300	0.54%
69.510	44580	1.68%
69.500	64119	2.42%
69.490	2100	0.08%
69.480	2000	0.08%
69.460	28100	1.06%
69.450	51414	1.94%
69.440	29400	1.11%
69.430	15700	0.59%
69.420	24900	0.94%
69.410	30786	1.16%
69.400	28900	1.09%
69.390	17600	0.66%
69.380	7200	0.27%
69.360	1500	0.06%
69.330	1600	0.06%
69.300	500	0.02%
69.200	3900	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600779.SH)