财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 水井坊 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600779.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
142.860 7300 0.18%
142.850 8700 0.21%
142.810 9200 0.23%
142.800 8500 0.21%
142.790 2400 0.06%
142.780 13300 0.33%
142.700 4800 0.12%
142.690 2900 0.07%
142.650 4100 0.10%
142.600 5200 0.13%
142.580 1900 0.05%
142.570 2900 0.07%
142.550 2600 0.06%
142.520 24100 0.59%
142.500 17200 0.42%
142.490 9300 0.23%
142.480 5300 0.13%
142.450 6100 0.15%
142.440 7200 0.18%
142.420 8700 0.21%
142.400 6000 0.15%
142.390 400 0.01%
142.380 9900 0.24%
142.330 13300 0.33%
142.300 6200 0.15%
142.290 1300 0.03%
142.270 8900 0.22%
142.260 700 0.02%
142.220 9800 0.24%
142.210 1400 0.03%
142.200 60000 1.47%
142.190 2900 0.07%
142.180 1400 0.03%
142.170 7800 0.19%
142.160 8100 0.20%
142.150 11300 0.28%
142.140 600 0.01%
142.130 2900 0.07%
142.110 500 0.01%
142.100 13700 0.34%
142.080 1400 0.03%
142.070 800 0.02%
142.060 6600 0.16%
142.050 8500 0.21%
142.030 3900 0.10%
142.010 69000 1.70%
142.000 60200 1.48%
141.990 26200 0.64%
141.980 15200 0.37%
141.970 5300 0.13%
141.960 5300 0.13%
141.950 57900 1.42%
141.930 300 0.01%
141.920 15900 0.39%
141.910 4200 0.10%
141.900 16700 0.41%
141.890 900 0.02%
141.880 26000 0.64%
141.870 5400 0.13%
141.860 7000 0.17%
141.850 7000 0.17%
141.840 4900 0.12%
141.830 36000 0.88%
141.820 28900 0.71%
141.810 3200 0.08%
141.800 82300 2.02%
141.790 11100 0.27%
141.780 33000 0.81%
141.770 35900 0.88%
141.760 24700 0.61%
141.750 12600 0.31%
141.740 4100 0.10%
141.730 8900 0.22%
141.720 900 0.02%
141.710 21400 0.53%
141.700 22700 0.56%
141.690 8800 0.22%
141.680 4200 0.10%
141.670 15500 0.38%
141.660 16300 0.40%
141.650 7200 0.18%
141.640 15100 0.37%
141.630 1200 0.03%
141.620 34900 0.86%
141.610 4600 0.11%
141.600 51800 1.27%
141.590 8600 0.21%
141.580 29300 0.72%
141.570 16201 0.40%
141.560 2600 0.06%
141.550 35700 0.88%
141.540 15100 0.37%
141.530 1000 0.02%
141.520 4400 0.11%
141.510 16100 0.40%
141.500 78765 1.93%
141.490 37600 0.92%
141.480 13800 0.34%
141.470 3000 0.07%
141.460 16634 0.41%
141.450 18700 0.46%
141.440 10100 0.25%
141.430 600 0.01%
141.420 10500 0.26%
141.410 12100 0.30%
141.400 33700 0.83%
141.390 18400 0.45%
141.380 7300 0.18%
141.370 22800 0.56%
141.360 1700 0.04%
141.350 18000 0.44%
141.340 4400 0.11%
141.330 12800 0.31%
141.320 32400 0.80%
141.310 12600 0.31%
141.300 30300 0.74%
141.290 3000 0.07%
141.280 29300 0.72%
141.270 14500 0.36%
141.260 11700 0.29%
141.250 41694 1.02%
141.240 7900 0.19%
141.230 20100 0.49%
141.220 10000 0.25%
141.210 12900 0.32%
141.200 26500 0.65%
141.190 12700 0.31%
141.180 7300 0.18%
141.170 7500 0.18%
141.160 5800 0.14%
141.150 28722 0.71%
141.140 14600 0.36%
141.130 7800 0.19%
141.120 4900 0.12%
141.110 8500 0.21%
141.100 20000 0.49%
141.080 7900 0.19%
141.070 14200 0.35%
141.060 7100 0.17%
141.050 8600 0.21%
141.040 1500 0.04%
141.030 300 0.01%
141.020 8600 0.21%
141.010 1100 0.03%
141.000 88200 2.17%
140.990 33863 0.83%
140.980 19400 0.48%
140.970 2600 0.06%
140.960 15700 0.39%
140.950 7400 0.18%
140.940 29300 0.72%
140.930 16300 0.40%
140.920 28200 0.69%
140.910 18200 0.45%
140.900 1800 0.04%
140.890 10900 0.27%
140.880 10300 0.25%
140.870 11637 0.29%
140.860 7100 0.17%
140.850 12000 0.29%
140.840 10200 0.25%
140.830 5100 0.13%
140.820 2500 0.06%
140.810 16200 0.40%
140.800 23600 0.58%
140.780 4800 0.12%
140.750 2300 0.06%
140.740 1000 0.02%
140.730 500 0.01%
140.720 2000 0.05%
140.700 6700 0.16%
140.680 700 0.02%
140.660 1500 0.04%
140.650 31900 0.78%
140.630 1500 0.04%
140.600 4400 0.11%
140.590 800 0.02%
140.580 6100 0.15%
140.500 3900 0.10%
140.460 1100 0.03%
140.350 2600 0.06%
140.230 4200 0.10%
140.220 1600 0.04%
140.210 8700 0.21%
140.200 2400 0.06%
140.180 8700 0.21%
140.150 1500 0.04%
140.110 5900 0.14%
140.100 9000 0.22%
140.090 9600 0.24%
140.080 7600 0.19%
140.070 4600 0.11%
140.060 4900 0.12%
140.050 3500 0.09%
140.040 14800 0.36%
140.030 3800 0.09%
140.020 35100 0.86%
140.010 4500 0.11%
140.000 32500 0.80%
139.990 14300 0.35%
139.980 700 0.02%
139.970 2100 0.05%
139.960 3700 0.09%
139.950 4900 0.12%
139.930 4000 0.10%
139.910 1500 0.04%
139.900 6700 0.16%
139.890 6000 0.15%
139.880 3000 0.07%
139.870 1500 0.04%
139.860 14500 0.36%
139.850 1200 0.03%
139.830 5500 0.14%
139.810 900 0.02%
139.800 29300 0.72%
139.790 5400 0.13%
139.780 2500 0.06%
139.750 800 0.02%
139.740 4100 0.10%
139.730 6100 0.15%
139.720 3500 0.09%
139.710 1600 0.04%
139.700 8200 0.20%
139.690 2400 0.06%
139.680 16300 0.40%
139.670 15500 0.38%
139.660 5100 0.13%
139.650 4900 0.12%
139.640 2400 0.06%
139.620 3300 0.08%
139.610 7200 0.18%
139.600 16800 0.41%
139.590 900 0.02%
139.580 9500 0.23%
139.570 5700 0.14%
139.560 4200 0.10%
139.550 6200 0.15%
139.540 8600 0.21%
139.530 6100 0.15%
139.520 10400 0.26%
139.510 5700 0.14%
139.500 21900 0.54%
139.490 9700 0.24%
139.480 800 0.02%
139.470 400 0.01%
139.460 1200 0.03%
139.450 2975 0.07%
139.440 100 0.00%
139.430 3400 0.08%
139.420 10900 0.27%
139.410 9900 0.24%
139.400 15900 0.39%
139.390 20200 0.50%
139.380 2400 0.06%
139.370 6500 0.16%
139.360 11500 0.28%
139.350 9000 0.22%
139.340 3200 0.08%
139.330 4000 0.10%
139.320 16800 0.41%
139.310 28287 0.69%
139.300 17500 0.43%
139.290 23500 0.58%
139.280 15900 0.39%
139.270 13500 0.33%
139.260 4199 0.10%
139.250 5000 0.12%
139.240 23200 0.57%
139.230 9700 0.24%
139.220 11700 0.29%
139.210 17900 0.44%
139.200 7300 0.18%
139.190 2100 0.05%
139.180 6800 0.17%
139.170 4400 0.11%
139.160 14100 0.35%
139.150 3700 0.09%
139.140 12900 0.32%
139.130 900 0.02%
139.120 4800 0.12%
139.110 22701 0.56%
139.100 20381 0.50%
139.090 3800 0.09%
139.080 13200 0.32%
139.070 1600 0.04%
139.060 14500 0.36%
139.050 15200 0.37%
139.040 10900 0.27%
139.030 5500 0.14%
139.020 2200 0.05%
139.010 8800 0.22%
139.000 63400 1.56%
138.990 8800 0.22%
138.980 10300 0.25%
138.960 800 0.02%
138.950 1700 0.04%
138.940 700 0.02%
138.930 500 0.01%
138.920 4100 0.10%
138.910 5300 0.13%
138.900 6800 0.17%
138.890 7200 0.18%
138.880 12500 0.31%
138.870 3500 0.09%
138.860 6700 0.16%
138.850 3900 0.10%
138.840 1000 0.02%
138.830 6100 0.15%
138.820 2800 0.07%
138.810 17719 0.44%
138.800 14500 0.36%
138.790 800 0.02%
138.780 7200 0.18%
138.770 700 0.02%
138.750 2100 0.05%
138.740 4700 0.12%
138.730 4200 0.10%
138.720 16900 0.42%
138.710 5700 0.14%
138.700 15000 0.37%
138.690 300 0.01%
138.680 3000 0.07%
138.660 7800 0.19%
138.650 7900 0.19%
138.630 1200 0.03%
138.620 1800 0.04%
138.600 35900 0.88%
138.590 2900 0.07%
138.580 11100 0.27%
138.570 2200 0.05%
138.560 2900 0.07%
138.550 22200 0.55%
138.540 1700 0.04%
138.530 600 0.01%
138.520 400 0.01%
138.510 11300 0.28%
138.500 15600 0.38%
138.490 10400 0.26%
138.480 1800 0.04%
138.460 6000 0.15%
138.430 17100 0.42%
138.400 5100 0.13%
138.390 1295 0.03%
138.380 1300 0.03%
138.360 2800 0.07%
138.350 1200 0.03%
138.340 3000 0.07%
138.330 4700 0.12%
138.320 1900 0.05%
138.310 6500 0.16%
138.300 26900 0.66%
138.290 700 0.02%
138.280 3600 0.09%
138.260 15600 0.38%
138.250 2700 0.07%
138.240 2700 0.07%
138.220 8500 0.21%
138.210 2700 0.07%
138.200 30600 0.75%
138.190 2000 0.05%
138.180 2300 0.06%
138.160 2000 0.05%
138.150 3700 0.09%
138.140 6300 0.15%
138.130 16600 0.41%
138.120 43200 1.06%
138.110 2000 0.05%
138.100 7400 0.18%
138.090 1100 0.03%
138.080 11100 0.27%
138.060 8800 0.22%
138.040 3900 0.10%
138.010 16800 0.41%
138.000 6100 0.15%
137.960 3200 0.08%
137.940 400 0.01%
137.900 5300 0.13%
137.890 18900 0.46%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。