投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600779.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
71.730 200 0.01%
71.570 1300 0.05%
71.540 3600 0.14%
71.410 2100 0.08%
71.390 2800 0.11%
71.380 1700 0.06%
71.340 2600 0.10%
71.310 2700 0.10%
71.300 200 0.01%
71.260 13700 0.52%
71.230 1400 0.05%
71.220 7700 0.29%
71.210 24900 0.94%
71.200 5600 0.21%
71.190 1500 0.06%
71.180 10600 0.40%
71.170 1300 0.05%
71.160 5000 0.19%
71.150 6400 0.24%
71.140 13700 0.52%
71.130 7500 0.28%
71.120 800 0.03%
71.110 2200 0.08%
71.100 6700 0.25%
71.090 11600 0.44%
71.080 3100 0.12%
71.070 10100 0.38%
71.060 9100 0.34%
71.050 12400 0.47%
71.040 3000 0.11%
71.030 700 0.03%
71.020 9100 0.34%
71.010 7500 0.28%
71.000 39500 1.49%
70.990 8100 0.31%
70.980 7099 0.27%
70.970 14100 0.53%
70.960 17300 0.65%
70.950 15400 0.58%
70.940 9303 0.35%
70.930 6700 0.25%
70.920 14300 0.54%
70.910 13500 0.51%
70.900 21300 0.80%
70.890 25900 0.98%
70.880 12100 0.46%
70.870 10900 0.41%
70.860 6900 0.26%
70.850 30700 1.16%
70.840 13386 0.51%
70.830 15300 0.58%
70.820 11299 0.43%
70.810 27200 1.03%
70.800 46399 1.75%
70.790 29901 1.13%
70.780 17000 0.64%
70.770 7100 0.27%
70.760 6200 0.23%
70.750 22501 0.85%
70.740 900 0.03%
70.730 18400 0.69%
70.720 6100 0.23%
70.710 50300 1.90%
70.700 51900 1.96%
70.690 13200 0.50%
70.680 8000 0.30%
70.670 3500 0.13%
70.660 5600 0.21%
70.650 9754 0.37%
70.640 11000 0.42%
70.630 16400 0.62%
70.620 16746 0.63%
70.610 12500 0.47%
70.600 31100 1.17%
70.590 12500 0.47%
70.580 26300 0.99%
70.570 19200 0.72%
70.560 13700 0.52%
70.550 7100 0.27%
70.540 11100 0.42%
70.530 9800 0.37%
70.520 6500 0.25%
70.510 22800 0.86%
70.500 66367 2.50%
70.490 6100 0.23%
70.480 26300 0.99%
70.470 16267 0.61%
70.460 25600 0.97%
70.450 65900 2.49%
70.440 28901 1.09%
70.430 25200 0.95%
70.420 25500 0.96%
70.410 14201 0.54%
70.400 62299 2.35%
70.390 2600 0.10%
70.380 37900 1.43%
70.370 10600 0.40%
70.360 11800 0.45%
70.350 4400 0.17%
70.340 700 0.03%
70.330 3700 0.14%
70.320 13490 0.51%
70.310 3600 0.14%
70.300 32900 1.24%
70.290 2800 0.11%
70.280 3200 0.12%
70.270 9600 0.36%
70.260 2300 0.09%
70.250 1500 0.06%
70.240 5500 0.21%
70.230 700 0.03%
70.220 1800 0.07%
70.210 800 0.03%
70.200 5000 0.19%
70.190 7600 0.29%
70.180 11800 0.45%
70.170 7800 0.29%
70.160 7400 0.28%
70.150 2400 0.09%
70.140 2400 0.09%
70.130 11000 0.42%
70.120 6100 0.23%
70.100 4100 0.15%
70.090 5700 0.22%
70.080 500 0.02%
70.070 2100 0.08%
70.060 2000 0.08%
70.050 300 0.01%
70.030 6800 0.26%
70.020 100 0.00%
70.010 19900 0.75%
70.000 67227 2.54%
69.990 15873 0.60%
69.980 3500 0.13%
69.960 200 0.01%
69.950 10100 0.38%
69.940 22500 0.85%
69.930 58227 2.20%
69.920 6300 0.24%
69.910 800 0.03%
69.900 18558 0.70%
69.890 6500 0.25%
69.880 4200 0.16%
69.870 2200 0.08%
69.860 1500 0.06%
69.850 25600 0.97%
69.840 20600 0.78%
69.830 6000 0.23%
69.820 500 0.02%
69.810 900 0.03%
69.800 23198 0.88%
69.790 17500 0.66%
69.780 12800 0.48%
69.770 700 0.03%
69.760 2800 0.11%
69.750 5900 0.22%
69.740 10600 0.40%
69.730 11600 0.44%
69.720 10200 0.38%
69.710 6700 0.25%
69.700 18362 0.69%
69.690 23938 0.90%
69.680 7200 0.27%
69.670 9200 0.35%
69.660 33800 1.28%
69.650 14100 0.53%
69.640 8200 0.31%
69.630 13100 0.49%
69.620 6700 0.25%
69.610 5600 0.21%
69.600 47000 1.77%
69.590 18800 0.71%
69.580 8500 0.32%
69.570 7900 0.30%
69.560 2200 0.08%
69.550 2200 0.08%
69.540 1162 0.04%
69.530 38500 1.45%
69.520 14300 0.54%
69.510 44580 1.68%
69.500 64119 2.42%
69.490 2100 0.08%
69.480 2000 0.08%
69.460 28100 1.06%
69.450 51414 1.94%
69.440 29400 1.11%
69.430 15700 0.59%
69.420 24900 0.94%
69.410 30786 1.16%
69.400 28900 1.09%
69.390 17600 0.66%
69.380 7200 0.27%
69.360 1500 0.06%
69.330 1600 0.06%
69.300 500 0.02%
69.200 3900 0.15%