| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:11 | 37.75 | -0.74% | -- | 9 | 33,975 | 买盘 |
| 14:53:08 | 37.75 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:53:05 | 37.75 | -0.74% | +0.01 | 2 | 7,550 | 买盘 |
| 14:53:03 | 37.74 | -0.76% | +0.01 | 3 | 11,322 | 中性盘 |
| 14:52:59 | 37.73 | -0.79% | -- | 1 | 3,773 | 卖盘 |
| 14:52:50 | 37.73 | -0.79% | -- | 0 | 0 | 中性盘 |
| 14:52:44 | 37.73 | -0.79% | -- | 0 | 0 | 中性盘 |
| 14:52:41 | 37.73 | -0.79% | -- | 3 | 11,319 | 卖盘 |
| 14:52:38 | 37.73 | -0.79% | +0.02 | 2 | 7,546 | 买盘 |
| 14:52:35 | 37.71 | -0.84% | -- | 3 | 11,313 | 买盘 |
| 14:52:32 | 37.71 | -0.84% | -- | 23 | 86,733 | 买盘 |
| 14:52:29 | 37.71 | -0.84% | -- | 2 | 7,542 | 买盘 |
| 14:52:26 | 37.71 | -0.84% | +0.01 | 4 | 15,084 | 买盘 |
| 14:52:23 | 37.70 | -0.87% | -0.01 | 26 | 98,020 | 卖盘 |
| 14:52:20 | 37.71 | -0.84% | -- | 1 | 3,771 | 买盘 |
| 14:52:14 | 37.71 | -0.84% | -- | 10 | 37,710 | 买盘 |
| 14:52:08 | 37.71 | -0.84% | +0.01 | 4 | 15,084 | 买盘 |
| 14:52:02 | 37.70 | -0.87% | -- | 18 | 67,860 | 卖盘 |
| 14:51:56 | 37.70 | -0.87% | -0.01 | 23 | 86,710 | 卖盘 |
| 14:51:53 | 37.71 | -0.84% | -- | 2 | 7,542 | 买盘 |
| 14:51:47 | 37.71 | -0.84% | +0.01 | 1 | 3,771 | 买盘 |
| 14:51:41 | 37.70 | -0.87% | -0.01 | 2 | 7,540 | 卖盘 |
| 14:51:38 | 37.71 | -0.84% | +0.01 | 2 | 7,542 | 买盘 |
| 14:51:35 | 37.70 | -0.87% | -0.01 | 107 | 403,390 | 卖盘 |
| 14:51:32 | 37.71 | -0.84% | -- | 1 | 3,771 | 买盘 |
| 14:51:29 | 37.71 | -0.84% | -0.02 | 34 | 128,214 | 卖盘 |
| 14:51:26 | 37.73 | -0.79% | -- | 0 | 0 | 中性盘 |
| 14:51:23 | 37.73 | -0.79% | +0.01 | 1 | 3,773 | 买盘 |
| 14:51:20 | 37.72 | -0.82% | -0.01 | 47 | 180,302 | 卖盘 |
| 14:51:17 | 37.73 | -0.79% | -0.02 | 102 | 384,846 | 卖盘 |
| 14:51:11 | 37.75 | -0.74% | +0.01 | 2 | 7,550 | 中性盘 |
| 14:51:09 | 37.74 | -0.76% | -- | 0 | 0 | 卖盘 |
| 14:51:05 | 37.74 | -0.76% | -0.03 | 6 | 22,644 | 卖盘 |
| 14:51:02 | 37.77 | -0.68% | +0.02 | 2 | 7,554 | 买盘 |
| 14:50:59 | 37.75 | -0.74% | -- | 1 | 3,775 | 卖盘 |
| 14:50:50 | 37.75 | -0.74% | -- | 3 | 11,325 | 卖盘 |
| 14:50:29 | 37.75 | -0.74% | +0.01 | 1 | 4,530 | 中性盘 |
| 14:50:26 | 37.74 | -0.76% | -- | 0 | 0 | 卖盘 |
| 14:50:23 | 37.74 | -0.76% | -- | 4 | 15,096 | 卖盘 |
| 14:50:20 | 37.74 | -0.76% | -- | 2 | 7,548 | 卖盘 |
| 14:50:17 | 37.74 | -0.76% | -0.02 | 34 | 128,316 | 卖盘 |
| 14:50:14 | 37.76 | -0.71% | -- | 4 | 15,104 | 买盘 |
| 14:50:11 | 37.76 | -0.71% | +0.02 | 1 | 3,776 | 买盘 |
| 14:50:05 | 37.74 | -0.76% | -0.01 | 29 | 109,446 | 卖盘 |
| 14:50:02 | 37.75 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:49:56 | 37.75 | -0.74% | -0.01 | 5 | 18,875 | 卖盘 |
| 14:49:53 | 37.76 | -0.71% | -- | 3 | 11,328 | 中性盘 |
| 14:49:47 | 37.76 | -0.71% | -0.01 | 70 | 264,320 | 卖盘 |
| 14:49:44 | 37.77 | -0.68% | -- | 1 | 3,777 | 买盘 |
| 14:49:32 | 37.77 | -0.68% | +0.01 | 5 | 18,885 | 买盘 |
| 14:49:29 | 37.76 | -0.71% | -0.01 | 9 | 33,984 | 卖盘 |
| 14:49:23 | 37.77 | -0.68% | -- | 21 | 79,317 | 买盘 |
| 14:49:20 | 37.77 | -0.68% | -- | 7 | 26,439 | 买盘 |
| 14:49:17 | 37.77 | -0.68% | -0.01 | 24 | 90,648 | 卖盘 |
| 14:49:14 | 37.78 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:49:11 | 37.78 | -0.66% | +0.01 | 3 | 11,334 | 买盘 |
| 14:49:05 | 37.77 | -0.68% | -- | 1 | 3,777 | 买盘 |
| 14:49:02 | 37.77 | -0.68% | -- | 1 | 3,777 | 买盘 |
| 14:48:59 | 37.77 | -0.68% | -- | 7 | 26,439 | 买盘 |
| 14:48:56 | 37.77 | -0.68% | -- | 4 | 15,108 | 买盘 |
| 14:48:53 | 37.77 | -0.68% | -- | 2 | 7,554 | 买盘 |
| 14:48:50 | 37.77 | -0.68% | +0.01 | 1 | 3,777 | 买盘 |
| 14:48:48 | 37.76 | -0.71% | -0.01 | 10 | 37,760 | 卖盘 |
| 14:48:44 | 37.77 | -0.68% | +0.01 | 2 | 7,554 | 买盘 |
| 14:48:41 | 37.76 | -0.71% | -- | 14 | 52,864 | 卖盘 |
| 14:48:38 | 37.76 | -0.71% | -- | 4 | 15,104 | 买盘 |
| 14:48:26 | 37.76 | -0.71% | +0.01 | 2 | 7,552 | 买盘 |
| 14:48:23 | 37.75 | -0.74% | -- | 1 | 3,775 | 卖盘 |
| 14:48:17 | 37.75 | -0.74% | -0.01 | 4 | 15,100 | 卖盘 |
| 14:48:14 | 37.76 | -0.71% | +0.01 | 1 | 3,776 | 买盘 |
| 14:48:05 | 37.75 | -0.74% | -0.01 | 1 | 3,775 | 卖盘 |
| 14:48:02 | 37.76 | -0.71% | -- | 18 | 67,968 | 卖盘 |
| 14:47:56 | 37.76 | -0.71% | -0.01 | 5 | 18,880 | 卖盘 |
| 14:47:53 | 37.77 | -0.68% | -0.01 | 19 | 71,763 | 卖盘 |
| 14:47:44 | 37.78 | -0.66% | +0.01 | 3 | 11,334 | 买盘 |
| 14:47:35 | 37.77 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:47:20 | 37.77 | -0.68% | -- | 4 | 15,108 | 卖盘 |
| 14:47:17 | 37.77 | -0.68% | -0.01 | 12 | 45,324 | 卖盘 |
| 14:46:50 | 37.78 | -0.66% | -0.01 | 2 | 7,556 | 中性盘 |
