| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 75.30 | -0.83% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 75.30 | -0.83% | +0.03 | 201 | 1,518,425 | 卖盘 |
| 14:58:17 | 75.27 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 75.27 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 75.27 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 75.27 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 75.27 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 75.27 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 75.27 | -0.87% | -0.02 | 15 | 112,905 | 卖盘 |
| 14:56:56 | 75.29 | -0.84% | -- | 3 | 22,587 | 买盘 |
| 14:56:50 | 75.29 | -0.84% | -- | 1 | 7,529 | 买盘 |
| 14:56:47 | 75.29 | -0.84% | +0.03 | 12 | 90,348 | 买盘 |
| 14:56:44 | 75.26 | -0.88% | -- | 1 | 7,526 | 买盘 |
| 14:56:41 | 75.26 | -0.88% | +0.03 | 7 | 52,682 | 中性盘 |
| 14:56:35 | 75.23 | -0.92% | -- | 0 | 0 | 中性盘 |
| 14:56:32 | 75.23 | -0.92% | -- | 3 | 22,569 | 买盘 |
| 14:56:29 | 75.23 | -0.92% | +0.01 | 13 | 97,799 | 中性盘 |
| 14:56:26 | 75.22 | -0.94% | -- | 3 | 22,566 | 买盘 |
| 14:56:23 | 75.22 | -0.94% | -- | 1 | 7,522 | 买盘 |
| 14:56:20 | 75.22 | -0.94% | +0.01 | 2 | 15,044 | 买盘 |
| 14:56:17 | 75.21 | -0.95% | +0.01 | 1 | 7,521 | 买盘 |
| 14:56:14 | 75.20 | -0.96% | -- | 1 | 7,520 | 买盘 |
| 14:56:11 | 75.20 | -0.96% | -0.01 | 5 | 37,600 | 卖盘 |
| 14:56:05 | 75.21 | -0.95% | +0.04 | 2 | 16,095 | 买盘 |
| 14:56:02 | 75.17 | -1.00% | -0.01 | 2 | 15,034 | 卖盘 |
| 14:55:59 | 75.18 | -0.99% | -0.03 | 9 | 67,662 | 卖盘 |
| 14:55:56 | 75.21 | -0.95% | +0.02 | 7 | 52,647 | 买盘 |
| 14:55:53 | 75.19 | -0.97% | -0.01 | 8 | 60,152 | 卖盘 |
| 14:55:50 | 75.20 | -0.96% | -- | 7 | 52,640 | 卖盘 |
| 14:55:47 | 75.20 | -0.96% | -0.01 | 3 | 22,560 | 卖盘 |
| 14:55:44 | 75.21 | -0.95% | -- | 11 | 82,731 | 买盘 |
| 14:55:41 | 75.21 | -0.95% | +0.03 | 38 | 285,798 | 买盘 |
| 14:55:38 | 75.18 | -0.99% | -0.01 | 3 | 22,554 | 买盘 |
| 14:55:35 | 75.19 | -0.97% | -- | 27 | 203,013 | 卖盘 |
| 14:55:32 | 75.19 | -0.97% | -- | 7 | 52,633 | 买盘 |
| 14:55:26 | 75.19 | -0.97% | -- | 4 | 30,076 | 中性盘 |
