| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:17 | 46.82 | -0.28% | -- | 1 | 4,682 | 买盘 |
| 14:28:02 | 46.82 | -0.28% | -- | 4 | 18,728 | 买盘 |
| 14:27:59 | 46.82 | -0.28% | +0.01 | 2 | 9,364 | 买盘 |
| 14:27:53 | 46.81 | -0.30% | -0.01 | 1 | 4,681 | 卖盘 |
| 14:27:29 | 46.82 | -0.28% | +0.01 | 1 | 4,682 | 买盘 |
| 14:27:08 | 46.81 | -0.30% | -- | 2 | 9,362 | 卖盘 |
| 14:26:56 | 46.81 | -0.30% | -- | 5 | 23,405 | 卖盘 |
| 14:26:53 | 46.81 | -0.30% | +0.01 | 4 | 18,724 | 买盘 |
| 14:26:50 | 46.80 | -0.32% | -0.01 | 19 | 88,920 | 卖盘 |
| 14:26:47 | 46.81 | -0.30% | -- | 2 | 9,362 | 买盘 |
| 14:26:32 | 46.81 | -0.30% | -- | 6 | 28,086 | 买盘 |
| 14:26:08 | 46.81 | -0.30% | -0.01 | 1 | 4,681 | 卖盘 |
| 14:26:02 | 46.82 | -0.28% | +0.01 | 1 | 4,682 | 买盘 |
| 14:25:59 | 46.81 | -0.30% | -- | 2 | 9,362 | 卖盘 |
| 14:25:50 | 46.81 | -0.30% | -0.01 | 8 | 37,448 | 卖盘 |
| 14:25:41 | 46.82 | -0.28% | -- | 4 | 18,728 | 卖盘 |
| 14:25:35 | 46.82 | -0.28% | +0.01 | 1 | 4,682 | 卖盘 |
| 14:25:26 | 46.81 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:25:20 | 46.81 | -0.30% | -0.01 | 4 | 18,724 | 卖盘 |
| 14:25:11 | 46.82 | -0.28% | +0.01 | 2 | 9,364 | 卖盘 |
| 14:25:05 | 46.81 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:24:47 | 46.81 | -0.30% | -0.02 | 3 | 14,043 | 卖盘 |
| 14:24:44 | 46.83 | -0.26% | -- | 2 | 9,366 | 买盘 |
| 14:24:35 | 46.83 | -0.26% | -- | 6 | 28,098 | 买盘 |
| 14:24:29 | 46.83 | -0.26% | +0.01 | 1 | 4,683 | 买盘 |
| 14:24:26 | 46.82 | -0.28% | +0.01 | 5 | 23,410 | 中性盘 |
| 14:24:08 | 46.81 | -0.30% | +0.01 | 5 | 23,405 | 卖盘 |
| 14:24:02 | 46.80 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:23:53 | 46.80 | -0.32% | -- | 1 | 4,680 | 卖盘 |
| 14:23:50 | 46.80 | -0.32% | -- | 4 | 18,720 | 卖盘 |
| 14:23:41 | 46.80 | -0.32% | -0.01 | 8 | 37,440 | 卖盘 |
| 14:23:38 | 46.81 | -0.30% | +0.01 | 6 | 28,086 | 买盘 |
| 14:23:23 | 46.80 | -0.32% | +0.02 | 9 | 42,120 | 中性盘 |
| 14:23:11 | 46.78 | -0.36% | -- | 3 | 14,034 | 卖盘 |
| 14:23:08 | 46.78 | -0.36% | -0.02 | 2 | 9,356 | 卖盘 |
| 14:23:05 | 46.80 | -0.32% | +0.02 | 1 | 4,680 | 买盘 |
| 14:23:02 | 46.78 | -0.36% | -- | 2 | 9,356 | 卖盘 |
| 14:22:56 | 46.78 | -0.36% | +0.01 | 5 | 23,390 | 卖盘 |
| 14:22:29 | 46.77 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:22:17 | 46.77 | -0.38% | -0.03 | 56 | 261,912 | 卖盘 |
| 14:22:14 | 46.80 | -0.32% | +0.02 | 1 | 4,680 | 买盘 |
| 14:22:11 | 46.78 | -0.36% | -- | 23 | 107,594 | 中性盘 |
| 14:22:11 | 46.78 | -0.36% | -- | 23 | 107,594 | 中性盘 |
