| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:49 | 45.14 | -0.22% | -- | 3 | 13,542 | 卖盘 |
| 11:29:16 | 45.14 | -0.22% | -- | 1 | 4,514 | 卖盘 |
| 11:29:07 | 45.14 | -0.22% | -0.01 | 1 | 4,514 | 卖盘 |
| 11:29:01 | 45.15 | -0.20% | -- | 11 | 49,665 | 买盘 |
| 11:28:58 | 45.15 | -0.20% | -- | 4 | 18,060 | 买盘 |
| 11:28:31 | 45.15 | -0.20% | -0.01 | 11 | 49,665 | 卖盘 |
| 11:28:25 | 45.16 | -0.18% | -- | 7 | 31,612 | 买盘 |
| 11:28:22 | 45.16 | -0.18% | -- | 2 | 9,032 | 买盘 |
| 11:28:19 | 45.16 | -0.18% | -- | 6 | 27,096 | 卖盘 |
| 11:28:16 | 45.16 | -0.18% | -- | 4 | 18,064 | 卖盘 |
| 11:28:10 | 45.16 | -0.18% | -- | 15 | 67,740 | 买盘 |
| 11:28:07 | 45.16 | -0.18% | -- | 5 | 22,580 | 买盘 |
| 11:27:52 | 45.16 | -0.18% | -- | 1 | 4,516 | 卖盘 |
| 11:27:46 | 45.16 | -0.18% | -- | 2 | 9,032 | 买盘 |
| 11:27:34 | 45.16 | -0.18% | -- | 1 | 4,516 | 买盘 |
| 11:27:28 | 45.16 | -0.18% | -- | 2 | 9,032 | 买盘 |
| 11:27:25 | 45.16 | -0.18% | -- | 3 | 13,548 | 卖盘 |
| 11:27:22 | 45.16 | -0.18% | -- | 1 | 4,516 | 卖盘 |
| 11:27:19 | 45.16 | -0.18% | -0.02 | 1 | 4,516 | 卖盘 |
| 11:27:07 | 45.18 | -0.13% | -- | 0 | 0 | 买盘 |
| 11:26:52 | 45.18 | -0.13% | +0.02 | 1 | 4,518 | 买盘 |
| 11:26:31 | 45.16 | -0.18% | -- | 1 | 4,516 | 卖盘 |
| 11:26:25 | 45.16 | -0.18% | -0.02 | 10 | 45,160 | 卖盘 |
| 11:26:07 | 45.18 | -0.13% | -- | 1 | 4,518 | 买盘 |
| 11:26:04 | 45.18 | -0.13% | -- | 0 | 0 | 中性盘 |
| 11:25:55 | 45.18 | -0.13% | -- | 4 | 18,072 | 买盘 |
| 11:25:49 | 45.18 | -0.13% | +0.01 | 1 | 4,518 | 买盘 |
| 11:25:40 | 45.17 | -0.15% | -- | 2 | 9,034 | 买盘 |
| 11:25:37 | 45.17 | -0.15% | -0.01 | 3 | 13,551 | 卖盘 |
| 11:25:22 | 45.18 | -0.13% | -0.02 | 2 | 9,036 | 卖盘 |
| 11:25:19 | 45.20 | -0.09% | -- | 0 | 0 | 买盘 |
| 11:25:13 | 45.20 | -0.09% | +0.02 | 9 | 40,680 | 买盘 |
| 11:25:10 | 45.18 | -0.13% | -0.01 | 1 | 4,518 | 卖盘 |
| 11:25:07 | 45.19 | -0.11% | -- | 1 | 4,519 | 卖盘 |
| 11:24:58 | 45.19 | -0.11% | -- | 6 | 27,114 | 卖盘 |
| 11:24:28 | 45.19 | -0.11% | -- | 1 | 4,519 | 中性盘 |
