| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 48.47 | -2.20% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 48.47 | -2.20% | -0.02 | 672 | 3,257,184 | 卖盘 |
| 14:57:59 | 48.49 | -2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 48.49 | -2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 48.49 | -2.16% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 48.49 | -2.16% | -- | 4 | 19,396 | 买盘 |
| 14:56:59 | 48.49 | -2.16% | -- | 24 | 116,376 | 卖盘 |
| 14:56:56 | 48.49 | -2.16% | -0.01 | 9 | 43,641 | 卖盘 |
| 14:56:53 | 48.50 | -2.14% | +0.01 | 6 | 29,100 | 买盘 |
| 14:56:47 | 48.49 | -2.16% | +0.01 | 38 | 184,262 | 买盘 |
| 14:56:44 | 48.48 | -2.18% | -- | 3 | 14,544 | 卖盘 |
| 14:56:41 | 48.48 | -2.18% | -- | 3 | 14,544 | 卖盘 |
| 14:56:38 | 48.48 | -2.18% | +0.01 | 53 | 256,944 | 买盘 |
| 14:56:35 | 48.47 | -2.20% | -0.01 | 2 | 9,694 | 卖盘 |
| 14:56:32 | 48.48 | -2.18% | +0.01 | 61 | 295,728 | 买盘 |
| 14:56:29 | 48.47 | -2.20% | -- | 6 | 29,082 | 买盘 |
| 14:56:26 | 48.47 | -2.20% | -0.02 | 36 | 174,492 | 卖盘 |
| 14:56:23 | 48.49 | -2.16% | +0.01 | 7 | 33,943 | 买盘 |
| 14:56:20 | 48.48 | -2.18% | +0.01 | 62 | 300,576 | 买盘 |
| 14:56:17 | 48.47 | -2.20% | -0.01 | 3 | 14,541 | 卖盘 |
| 14:56:14 | 48.48 | -2.18% | -- | 5 | 24,240 | 买盘 |
| 14:56:11 | 48.48 | -2.18% | +0.01 | 44 | 213,312 | 中性盘 |
| 14:56:08 | 48.47 | -2.20% | -0.01 | 10 | 48,470 | 卖盘 |
| 14:56:05 | 48.48 | -2.18% | -0.01 | 61 | 295,728 | 中性盘 |
