投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600774.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.690 12000 0.22%
15.680 2200 0.04%
15.670 12400 0.23%
15.620 2600 0.05%
15.610 9200 0.17%
15.600 149000 2.78%
15.590 3300 0.06%
15.570 17400 0.32%
15.560 5300 0.10%
15.550 400 0.01%
15.540 5100 0.10%
15.510 102700 1.92%
15.500 13700 0.26%
15.490 1400 0.03%
15.480 47900 0.89%
15.460 11700 0.22%
15.450 105200 1.96%
15.440 46800 0.87%
15.430 7300 0.14%
15.420 17300 0.32%
15.410 35400 0.66%
15.400 12500 0.23%
15.390 4100 0.08%
15.380 35800 0.67%
15.370 15100 0.28%
15.360 2200 0.04%
15.350 9100 0.17%
15.330 13700 0.26%
15.320 69000 1.29%
15.270 6600 0.12%
15.260 13200 0.25%
15.250 19000 0.35%
15.240 57200 1.07%
15.230 61500 1.15%
15.220 43400 0.81%
15.210 10900 0.20%
15.200 13700 0.26%
15.180 29900 0.56%
15.170 24000 0.45%
15.160 19600 0.37%
15.150 17700 0.33%
15.130 14900 0.28%
15.120 27600 0.51%
15.110 5000 0.09%
15.100 4200 0.08%
15.090 12100 0.23%
15.080 35200 0.66%
15.070 39500 0.74%
15.060 16700 0.31%
15.050 36200 0.68%
15.040 19200 0.36%
15.030 62200 1.16%
15.020 75000 1.40%
15.010 38900 0.73%
15.000 160500 2.99%
14.980 51600 0.96%
14.970 12100 0.23%
14.960 10100 0.19%
14.950 5000 0.09%
14.940 14400 0.27%
14.930 7900 0.15%
14.920 28700 0.54%
14.910 200 0.00%
14.900 9200 0.17%
14.880 7400 0.14%
14.860 1000 0.02%
14.830 6100 0.11%
14.810 14700 0.27%
14.800 9700 0.18%
14.780 42500 0.79%
14.750 2400 0.04%
14.740 107400 2.00%
14.730 12600 0.24%
14.710 12300 0.23%
14.690 13100 0.24%
14.660 38300 0.71%
14.650 7700 0.14%
14.640 115700 2.16%
14.630 20800 0.39%
14.620 17500 0.33%
14.600 15000 0.28%
14.590 1400 0.03%
14.570 38600 0.72%
14.560 2800 0.05%
14.550 10100 0.19%
14.520 5900 0.11%
14.510 33200 0.62%
14.500 20000 0.37%
14.490 1200 0.02%
14.480 9600 0.18%
14.470 100360 1.87%
14.460 3400 0.06%
14.450 21100 0.39%
14.440 30100 0.56%
14.430 62600 1.17%
14.420 68200 1.27%
14.410 39200 0.73%
14.400 81700 1.52%
14.390 16900 0.32%
14.380 14100 0.26%
14.370 18700 0.35%
14.360 18600 0.35%
14.350 28300 0.53%
14.340 57200 1.07%
14.330 24000 0.45%
14.320 29500 0.55%
14.310 66000 1.23%
14.300 38200 0.71%
14.290 97700 1.82%
14.280 106500 1.99%
14.270 35300 0.66%
14.260 155000 2.89%
14.250 130799 2.44%
14.240 244399 4.56%
14.230 659931 12.31%
14.220 871801 16.27%