今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:57 | 7.76 | +0.78% | +0.01 | 4 | 3,104 | 买盘 |
11:29:54 | 7.75 | +0.65% | -- | 20 | 15,500 | 卖盘 |
11:29:51 | 7.75 | +0.65% | -0.01 | 20 | 15,500 | 卖盘 |
11:29:48 | 7.76 | +0.78% | +0.01 | 2 | 1,552 | 买盘 |
11:29:42 | 7.75 | +0.65% | -- | 62 | 48,050 | 买盘 |
11:29:39 | 7.75 | +0.65% | -- | 44 | 34,100 | 卖盘 |
11:29:36 | 7.75 | +0.65% | -- | 2 | 1,550 | 卖盘 |
11:29:33 | 7.75 | +0.65% | -0.01 | 1 | 775 | 卖盘 |
11:29:27 | 7.76 | +0.78% | -- | 4 | 3,104 | 买盘 |
11:29:21 | 7.76 | +0.78% | +0.01 | 33 | 25,608 | 买盘 |
11:29:18 | 7.75 | +0.65% | -0.01 | 23 | 17,825 | 中性盘 |
11:29:15 | 7.76 | +0.78% | -- | 121 | 93,896 | 买盘 |
11:29:12 | 7.76 | +0.78% | -- | 25 | 19,400 | 买盘 |
11:29:03 | 7.76 | +0.78% | +0.01 | 8 | 6,208 | 卖盘 |
11:29:00 | 7.75 | +0.65% | -- | 0 | 0 | 卖盘 |
11:28:57 | 7.75 | +0.65% | -0.01 | 99 | 76,725 | 卖盘 |
11:28:54 | 7.76 | +0.78% | +0.01 | 62 | 48,112 | 买盘 |
11:28:45 | 7.75 | +0.65% | -- | 83 | 64,325 | 卖盘 |
11:28:42 | 7.75 | +0.65% | -- | 31 | 24,025 | 卖盘 |
11:28:39 | 7.75 | +0.65% | -- | 17 | 13,175 | 卖盘 |
11:28:36 | 7.75 | +0.65% | -- | 88 | 68,200 | 卖盘 |
11:28:33 | 7.75 | +0.65% | -- | 35 | 27,125 | 卖盘 |
11:28:30 | 7.75 | +0.65% | -0.01 | 182 | 141,050 | 卖盘 |
11:28:24 | 7.76 | +0.78% | -- | 152 | 117,952 | 卖盘 |
11:28:21 | 7.76 | +0.78% | -- | 0 | 0 | 卖盘 |
11:28:18 | 7.76 | +0.78% | -0.01 | 130 | 100,880 | 卖盘 |
11:28:15 | 7.77 | +0.91% | -- | 6 | 4,662 | 卖盘 |
11:28:06 | 7.77 | +0.91% | -- | 18 | 13,986 | 卖盘 |
11:28:03 | 7.77 | +0.91% | -0.01 | 100 | 77,700 | 卖盘 |
11:27:54 | 7.78 | +1.04% | -- | 2 | 1,556 | 买盘 |
11:27:48 | 7.78 | +1.04% | -- | 15 | 11,670 | 卖盘 |
11:27:45 | 7.78 | +1.04% | -- | 14 | 10,892 | 卖盘 |
11:27:42 | 7.78 | +1.04% | -- | 135 | 105,030 | 卖盘 |
11:27:39 | 7.78 | +1.04% | -- | 15 | 11,670 | 卖盘 |
11:27:33 | 7.78 | +1.04% | -- | 20 | 15,560 | 卖盘 |
11:27:30 | 7.78 | +1.04% | -- | 4 | 3,112 | 卖盘 |
11:27:12 | 7.78 | +1.04% | -- | 34 | 26,452 | 卖盘 |
11:27:09 | 7.78 | +1.04% | -0.01 | 28 | 21,784 | 卖盘 |
11:27:06 | 7.79 | +1.17% | +0.01 | 6 | 4,674 | 买盘 |
11:27:00 | 7.78 | +1.04% | -- | 0 | 0 | 卖盘 |
11:26:48 | 7.78 | +1.04% | -0.01 | 56 | 43,568 | 卖盘 |
11:26:42 | 7.79 | +1.17% | -- | 74 | 57,646 | 中性盘 |
11:26:33 | 7.79 | +1.17% | -0.01 | 1 | 779 | 买盘 |
11:26:24 | 7.80 | +1.30% | -- | 27 | 21,060 | 买盘 |
11:26:21 | 7.80 | +1.30% | +0.01 | 59 | 46,020 | 买盘 |
11:26:15 | 7.79 | +1.17% | +0.01 | 173 | 134,767 | 买盘 |
11:26:12 | 7.78 | +1.04% | -0.01 | 1 | 778 | 卖盘 |
11:26:06 | 7.79 | +1.17% | -- | 10 | 7,790 | 买盘 |
11:26:03 | 7.79 | +1.17% | -- | 26 | 20,254 | 买盘 |
11:25:57 | 7.79 | +1.17% | -- | 49 | 38,171 | 卖盘 |
11:25:54 | 7.79 | +1.17% | -- | 1 | 779 | 卖盘 |
11:25:51 | 7.79 | +1.17% | -0.01 | 23 | 17,917 | 卖盘 |
11:25:42 | 7.80 | +1.30% | +0.01 | 1 | 780 | 买盘 |
11:25:39 | 7.79 | +1.17% | -- | 13 | 10,127 | 卖盘 |
11:25:27 | 7.79 | +1.17% | -0.01 | 13 | 10,127 | 卖盘 |
11:25:24 | 7.80 | +1.30% | +0.01 | 4 | 3,120 | 买盘 |
11:25:12 | 7.79 | +1.17% | -- | 22 | 17,138 | 卖盘 |
11:25:09 | 7.79 | +1.17% | -- | 2 | 1,558 | 卖盘 |
11:24:45 | 7.79 | +1.17% | -0.02 | 63 | 49,077 | 卖盘 |
11:24:33 | 7.81 | +1.43% | -- | 31 | 24,211 | 买盘 |
11:24:30 | 7.81 | +1.43% | -- | 26 | 20,306 | 买盘 |
11:24:27 | 7.81 | +1.43% | -- | 35 | 27,335 | 买盘 |
11:24:12 | 7.81 | +1.43% | -- | 63 | 49,203 | 中性盘 |