| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.58 | -0.66% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.58 | -0.66% | -- | 167 | 126,586 | 卖盘 |
| 14:59:05 | 7.58 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 7.58 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 7.58 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.58 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 7.58 | -0.66% | +0.01 | 1 | 758 | 买盘 |
| 14:56:53 | 7.57 | -0.79% | -0.01 | 1 | 757 | 卖盘 |
| 14:56:50 | 7.58 | -0.66% | -- | 37 | 28,046 | 买盘 |
| 14:56:44 | 7.58 | -0.66% | -- | 2 | 1,516 | 买盘 |
| 14:56:41 | 7.58 | -0.66% | +0.01 | 16 | 12,128 | 买盘 |
| 14:56:38 | 7.57 | -0.79% | -0.01 | 117 | 88,569 | 卖盘 |
| 14:56:35 | 7.58 | -0.66% | +0.01 | 1 | 758 | 买盘 |
| 14:56:29 | 7.57 | -0.79% | -- | 3 | 2,271 | 卖盘 |
| 14:56:26 | 7.57 | -0.79% | -- | 17 | 12,869 | 卖盘 |
| 14:56:23 | 7.57 | -0.79% | -- | 1 | 757 | 卖盘 |
| 14:56:20 | 7.57 | -0.79% | -0.01 | 2 | 1,514 | 卖盘 |
| 14:56:17 | 7.58 | -0.66% | -- | 1 | 758 | 买盘 |
| 14:56:14 | 7.58 | -0.66% | -- | 29 | 21,982 | 买盘 |
| 14:56:08 | 7.58 | -0.66% | +0.01 | 1 | 758 | 买盘 |
| 14:56:05 | 7.57 | -0.79% | -0.01 | 1 | 757 | 卖盘 |
| 14:55:53 | 7.58 | -0.66% | -- | 10 | 7,580 | 买盘 |
| 14:55:50 | 7.58 | -0.66% | +0.01 | 44 | 33,352 | 买盘 |
| 14:55:44 | 7.57 | -0.79% | -0.01 | 5 | 3,785 | 卖盘 |
| 14:55:35 | 7.58 | -0.66% | -- | 10 | 7,580 | 买盘 |
| 14:55:29 | 7.58 | -0.66% | -- | 20 | 15,160 | 买盘 |
| 14:55:23 | 7.58 | -0.66% | -- | 13 | 9,854 | 买盘 |
| 14:55:11 | 7.58 | -0.66% | +0.01 | 4 | 3,032 | 买盘 |
| 14:55:02 | 7.57 | -0.79% | -- | 6 | 4,542 | 卖盘 |
| 14:54:47 | 7.57 | -0.79% | -0.01 | 11 | 8,327 | 卖盘 |
| 14:54:44 | 7.58 | -0.66% | +0.01 | 91 | 68,978 | 买盘 |
| 14:54:26 | 7.57 | -0.79% | -0.01 | 13 | 9,841 | 卖盘 |
| 14:54:23 | 7.58 | -0.66% | +0.01 | 10 | 7,580 | 买盘 |
| 14:54:17 | 7.57 | -0.79% | -0.01 | 43 | 32,551 | 卖盘 |
| 14:54:14 | 7.58 | -0.66% | -- | 29 | 21,982 | 买盘 |
| 14:54:08 | 7.58 | -0.66% | +0.01 | 6 | 4,548 | 买盘 |
| 14:54:05 | 7.57 | -0.79% | -- | 3 | 2,271 | 卖盘 |
| 14:53:59 | 7.57 | -0.79% | -- | 5 | 3,785 | 卖盘 |
| 14:53:47 | 7.57 | -0.79% | -0.01 | 1 | 757 | 卖盘 |
| 14:53:44 | 7.58 | -0.66% | -- | 18 | 13,644 | 买盘 |
| 14:53:38 | 7.58 | -0.66% | -- | 7 | 5,306 | 买盘 |
| 14:53:35 | 7.58 | -0.66% | +0.01 | 3 | 2,274 | 买盘 |
| 14:53:17 | 7.57 | -0.79% | -- | 1 | 757 | 卖盘 |
| 14:53:08 | 7.57 | -0.79% | -- | 2 | 1,514 | 卖盘 |
| 14:53:05 | 7.57 | -0.79% | -- | 2 | 1,514 | 卖盘 |
| 14:53:02 | 7.57 | -0.79% | -- | 39 | 29,523 | 卖盘 |
| 14:52:56 | 7.57 | -0.79% | -- | 3 | 2,271 | 卖盘 |
| 14:52:50 | 7.57 | -0.79% | -0.01 | 27 | 20,439 | 卖盘 |
| 14:52:47 | 7.58 | -0.66% | -- | 12 | 9,096 | 买盘 |
| 14:52:17 | 7.58 | -0.66% | -- | 7 | 5,306 | 买盘 |
| 14:52:14 | 7.58 | -0.66% | -- | 21 | 15,918 | 买盘 |
| 14:52:11 | 7.58 | -0.66% | +0.01 | 5 | 3,790 | 买盘 |
| 14:52:08 | 7.57 | -0.79% | -0.01 | 3 | 2,271 | 卖盘 |
| 14:51:50 | 7.58 | -0.66% | -- | 3 | 2,274 | 买盘 |
| 14:51:44 | 7.58 | -0.66% | -- | 27 | 20,466 | 买盘 |
| 14:51:32 | 7.58 | -0.66% | -- | 1 | 758 | 买盘 |
| 14:51:29 | 7.58 | -0.66% | -- | 1 | 758 | 买盘 |
| 14:51:26 | 7.58 | -0.66% | -- | 1 | 758 | 买盘 |
| 14:51:20 | 7.58 | -0.66% | +0.01 | 1 | 758 | 买盘 |
| 14:51:17 | 7.57 | -0.79% | -- | 17 | 12,869 | 卖盘 |
| 14:51:08 | 7.57 | -0.79% | -0.01 | 38 | 28,766 | 卖盘 |
| 14:51:02 | 7.58 | -0.66% | -- | 1 | 758 | 买盘 |
| 14:50:56 | 7.58 | -0.66% | -- | 3 | 2,274 | 买盘 |
| 14:50:53 | 7.58 | -0.66% | -- | 182 | 137,956 | 买盘 |
| 14:50:41 | 7.58 | -0.66% | -- | 13 | 9,854 | 买盘 |
| 14:50:35 | 7.58 | -0.66% | -- | 12 | 9,096 | 买盘 |
| 14:50:35 | 7.58 | -0.66% | -- | 12 | 9,096 | 中性盘 |
