财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 通策医疗 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600763.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
61.000 25200 0.27%
60.990 7300 0.08%
60.980 13700 0.14%
60.970 11700 0.12%
60.950 15000 0.16%
60.940 2000 0.02%
60.920 11000 0.12%
60.910 500 0.01%
60.900 500 0.01%
60.880 16700 0.18%
60.870 1200 0.01%
60.850 13800 0.15%
60.840 13500 0.14%
60.830 61500 0.65%
60.820 30700 0.32%
60.810 32700 0.34%
60.800 51100 0.54%
60.790 17600 0.19%
60.780 16300 0.17%
60.770 35100 0.37%
60.760 13100 0.14%
60.750 16700 0.18%
60.740 4800 0.05%
60.730 11500 0.12%
60.720 4900 0.05%
60.710 43786 0.46%
60.700 600 0.01%
60.690 6100 0.06%
60.680 22000 0.23%
60.670 22700 0.24%
60.660 9800 0.10%
60.650 5700 0.06%
60.640 23700 0.25%
60.630 39525 0.42%
60.620 16000 0.17%
60.610 5800 0.06%
60.600 3300 0.03%
60.580 5400 0.06%
60.570 9700 0.10%
60.560 30500 0.32%
60.550 33800 0.36%
60.540 32900 0.35%
60.530 8800 0.09%
60.520 19700 0.21%
60.510 54700 0.58%
60.500 44800 0.47%
60.490 40000 0.42%
60.480 33200 0.35%
60.470 53200 0.56%
60.460 37400 0.39%
60.450 50900 0.54%
60.440 162700 1.72%
60.430 45500 0.48%
60.420 29000 0.31%
60.410 89900 0.95%
60.400 64200 0.68%
60.390 69989 0.74%
60.380 68011 0.72%
60.370 50939 0.54%
60.360 62333 0.66%
60.350 106800 1.13%
60.340 61000 0.64%
60.330 38000 0.40%
60.320 23900 0.25%
60.310 11300 0.12%
60.300 35900 0.38%
60.290 36900 0.39%
60.280 55000 0.58%
60.270 41000 0.43%
60.260 11400 0.12%
60.250 8800 0.09%
60.240 5600 0.06%
60.230 12200 0.13%
60.220 14000 0.15%
60.210 6700 0.07%
60.200 14600 0.15%
60.180 5300 0.06%
60.170 13600 0.14%
60.160 1800 0.02%
60.150 8400 0.09%
60.130 2100 0.02%
60.100 18100 0.19%
60.090 7300 0.08%
60.050 19600 0.21%
60.040 24300 0.26%
60.030 14100 0.15%
60.020 5900 0.06%
60.010 29500 0.31%
59.990 8300 0.09%
59.980 30400 0.32%
59.970 15100 0.16%
59.960 42900 0.45%
59.950 130400 1.38%
59.940 16300 0.17%
59.930 17100 0.18%
59.920 14586 0.15%
59.910 2714 0.03%
59.900 49900 0.53%
59.890 70500 0.74%
59.880 21200 0.22%
59.870 4900 0.05%
59.860 30800 0.32%
59.850 67800 0.72%
59.840 43300 0.46%
59.830 46800 0.49%
59.820 28800 0.30%
59.810 36200 0.38%
59.800 33000 0.35%
59.790 41500 0.44%
59.780 19800 0.21%
59.770 61700 0.65%
59.760 6800 0.07%
59.750 9400 0.10%
59.740 26800 0.28%
59.730 15700 0.17%
59.720 14600 0.15%
59.710 3600 0.04%
59.700 13100 0.14%
59.690 13400 0.14%
59.680 10000 0.11%
59.670 11200 0.12%
59.660 3500 0.04%
59.650 15600 0.16%
59.640 2500 0.03%
59.630 2200 0.02%
59.620 29800 0.31%
59.610 19300 0.20%
59.600 67200 0.71%
59.590 17100 0.18%
59.580 66900 0.71%
59.570 58300 0.61%
59.560 66000 0.70%
59.550 59000 0.62%
59.540 53200 0.56%
59.530 29800 0.31%
59.520 38200 0.40%
59.510 51300 0.54%
59.500 158300 1.67%
59.490 77300 0.82%
59.480 28200 0.30%
59.470 46000 0.49%
59.460 31400 0.33%
59.450 11000 0.12%
59.440 17100 0.18%
59.430 28800 0.30%
59.420 45000 0.47%
59.410 20300 0.21%
59.400 45200 0.48%
59.390 108200 1.14%
59.380 26500 0.28%
59.370 23900 0.25%
59.360 33100 0.35%
59.350 22000 0.23%
59.340 11000 0.12%
59.330 18600 0.20%
59.320 13600 0.14%
59.310 2900 0.03%
59.300 69900 0.74%
59.290 28200 0.30%
59.280 15400 0.16%
59.270 1400 0.01%
59.260 10100 0.11%
59.250 34200 0.36%
59.240 30800 0.32%
59.230 28100 0.30%
59.220 43800 0.46%
59.210 43100 0.45%
59.200 10800 0.11%
59.190 13300 0.14%
59.180 74900 0.79%
59.170 14700 0.16%
59.160 22300 0.24%
59.150 9400 0.10%
59.140 11900 0.13%
59.130 1100 0.01%
59.120 2700 0.03%
59.110 3200 0.03%
59.100 76100 0.80%
59.090 28800 0.30%
59.080 48600 0.51%
59.070 13500 0.14%
59.060 35600 0.38%
59.050 47800 0.50%
59.040 19500 0.21%
59.030 48200 0.51%
59.020 113800 1.20%
59.010 86000 0.91%
59.000 139300 1.47%
58.990 84400 0.89%
58.980 53800 0.57%
58.970 45600 0.48%
58.960 86400 0.91%
58.950 23400 0.25%
58.940 42700 0.45%
58.930 55200 0.58%
58.920 91400 0.96%
58.910 26700 0.28%
58.900 75900 0.80%
58.890 51700 0.55%
58.880 44100 0.47%
58.870 18300 0.19%
58.860 25100 0.26%
58.850 21800 0.23%
58.840 57500 0.61%
58.830 58200 0.61%
58.820 51900 0.55%
58.810 30600 0.32%
58.800 147700 1.56%
58.790 23100 0.24%
58.780 30000 0.32%
58.770 54200 0.57%
58.760 60700 0.64%
58.750 93100 0.98%
58.740 95600 1.01%
58.730 6600 0.07%
58.720 45200 0.48%
58.710 32114 0.34%
58.700 36786 0.39%
58.690 8400 0.09%
58.680 7500 0.08%
58.670 5300 0.06%
58.660 13800 0.15%
58.650 200 0.00%
58.640 8100 0.09%
58.630 12600 0.13%
58.620 5100 0.05%
58.610 12900 0.14%
58.600 21100 0.22%
58.590 10700 0.11%
58.580 7500 0.08%
58.570 1600 0.02%
58.560 5100 0.05%
58.550 26500 0.28%
58.540 18800 0.20%
58.530 26500 0.28%
58.520 17600 0.19%
58.500 53700 0.57%
58.490 10000 0.11%
58.480 44500 0.47%
58.460 52800 0.56%
58.450 8700 0.09%
58.440 400 0.00%
58.420 43000 0.45%
58.400 104900 1.11%
58.380 22100 0.23%
58.370 38500 0.41%
58.360 4600 0.05%
58.350 24200 0.26%
58.340 12100 0.13%
58.320 20000 0.21%
58.310 10200 0.11%
58.300 40800 0.43%
58.290 41300 0.44%
58.280 50100 0.53%
58.270 78200 0.82%
58.260 12400 0.13%
58.250 20500 0.22%
58.240 37900 0.40%
58.230 30500 0.32%
58.220 5300 0.06%
58.210 35500 0.37%
58.200 17900 0.19%
58.190 9500 0.10%
58.180 12334 0.13%
58.160 10900 0.11%
58.150 20600 0.22%
58.140 1600 0.02%
58.120 11000 0.12%
58.100 10300 0.11%
58.090 14700 0.16%
58.080 26900 0.28%
58.070 7600 0.08%
58.060 4000 0.04%
58.050 2900 0.03%
58.040 24300 0.26%
58.030 39800 0.42%
58.020 14300 0.15%
58.010 9900 0.10%
57.980 11500 0.12%
57.970 11300 0.12%
57.940 9400 0.10%
57.920 9100 0.10%
57.910 1000 0.01%
57.900 21400 0.23%
57.880 7600 0.08%
57.870 8100 0.09%
57.850 800 0.01%
57.810 400 0.00%
57.800 8700 0.09%
57.790 1100 0.01%
57.780 6500 0.07%
57.740 2000 0.02%
57.730 30000 0.32%
57.720 1400 0.01%
57.710 11100 0.12%
57.700 13300 0.14%
57.680 6600 0.07%
57.670 4100 0.04%
57.660 3300 0.03%
57.650 3000 0.03%
57.640 5900 0.06%
57.630 1500 0.02%
57.620 8400 0.09%
57.610 12100 0.13%
57.600 2200 0.02%
57.550 8200 0.09%
57.530 5400 0.06%
57.520 21100 0.22%
57.510 4000 0.04%
57.500 48600 0.51%
57.490 6200 0.07%
57.480 12500 0.13%
57.470 23200 0.24%
57.440 400 0.00%
57.430 15700 0.17%
57.420 10700 0.11%
57.410 7600 0.08%
57.400 24500 0.26%
57.390 11300 0.12%
57.380 14300 0.15%
57.340 16100 0.17%
57.330 8700 0.09%
57.320 6500 0.07%
57.310 15600 0.16%
57.300 54300 0.57%
57.260 3900 0.04%
57.250 2300 0.02%
57.210 9900 0.10%
57.160 10100 0.11%
57.110 5000 0.05%
57.050 12500 0.13%
57.000 59100 0.62%
56.990 30000 0.32%
56.490 4300 0.05%
56.470 3200 0.03%
56.460 11100 0.12%
56.450 6700 0.07%
56.440 16400 0.17%
56.430 8900 0.09%
56.280 6100 0.06%
56.200 29100 0.31%
56.040 15600 0.16%
56.020 98600 1.04%
55.980 1000 0.01%
55.960 8000 0.08%
55.950 5900 0.06%
55.900 7100 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。