| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:12 | 42.65 | -1.27% | +0.02 | 2 | 8,530 | 买盘 |
| 10:35:03 | 42.63 | -1.32% | -- | 0 | 0 | 卖盘 |
| 10:35:00 | 42.63 | -1.32% | -0.04 | 10 | 42,630 | 中性盘 |
| 10:34:50 | 42.67 | -1.23% | -- | 0 | 0 | 买盘 |
| 10:34:45 | 42.67 | -1.23% | +0.04 | 2 | 8,534 | 买盘 |
| 10:34:42 | 42.63 | -1.32% | -0.04 | 2 | 8,526 | 卖盘 |
| 10:34:27 | 42.67 | -1.23% | +0.01 | 10 | 42,670 | 买盘 |
| 10:34:24 | 42.66 | -1.25% | -- | 7 | 29,862 | 买盘 |
| 10:34:21 | 42.66 | -1.25% | +0.03 | 2 | 8,532 | 买盘 |
| 10:34:14 | 42.63 | -1.32% | -0.03 | 21 | 89,523 | 卖盘 |
| 10:34:08 | 42.66 | -1.25% | -- | 22 | 93,852 | 卖盘 |
| 10:34:06 | 42.66 | -1.25% | -0.01 | 1 | 4,266 | 卖盘 |
| 10:34:00 | 42.67 | -1.23% | -- | 5 | 21,335 | 买盘 |
| 10:33:57 | 42.67 | -1.23% | +0.01 | 2 | 8,534 | 买盘 |
| 10:33:51 | 42.66 | -1.25% | -- | 10 | 42,660 | 买盘 |
| 10:33:44 | 42.66 | -1.25% | -- | 2 | 8,532 | 买盘 |
| 10:33:41 | 42.66 | -1.25% | -- | 7 | 29,862 | 买盘 |
| 10:33:35 | 42.66 | -1.25% | -0.01 | 2 | 8,532 | 卖盘 |
| 10:33:33 | 42.67 | -1.23% | -- | 3 | 12,801 | 买盘 |
| 10:33:29 | 42.67 | -1.23% | +0.01 | 2 | 8,534 | 买盘 |
| 10:33:27 | 42.66 | -1.25% | +0.03 | 2 | 8,532 | 中性盘 |
| 10:33:24 | 42.63 | -1.32% | -- | 0 | 0 | 中性盘 |
| 10:33:21 | 42.63 | -1.32% | -- | 4 | 17,052 | 卖盘 |
| 10:33:18 | 42.63 | -1.32% | -- | 7 | 29,841 | 买盘 |
| 10:33:15 | 42.63 | -1.32% | -0.04 | 13 | 55,419 | 卖盘 |
| 10:33:09 | 42.67 | -1.23% | -- | 4 | 17,068 | 买盘 |
| 10:33:03 | 42.67 | -1.23% | +0.04 | 5 | 21,335 | 买盘 |
| 10:32:54 | 42.63 | -1.32% | -- | 61 | 260,043 | 买盘 |
| 10:32:51 | 42.63 | -1.32% | -- | 0 | 0 | 买盘 |
| 10:32:47 | 42.63 | -1.32% | -- | 74 | 315,462 | 买盘 |
| 10:32:44 | 42.63 | -1.32% | +0.01 | 11 | 46,893 | 买盘 |
| 10:32:41 | 42.62 | -1.34% | -- | 0 | 0 | 中性盘 |
| 10:32:39 | 42.62 | -1.34% | -0.01 | 1 | 4,262 | 卖盘 |
| 10:32:36 | 42.63 | -1.32% | -- | 14 | 59,682 | 买盘 |
| 10:32:33 | 42.63 | -1.32% | +0.05 | 2 | 8,526 | 买盘 |
| 10:32:30 | 42.58 | -1.44% | -0.05 | 1 | 4,258 | 卖盘 |
| 10:32:23 | 42.63 | -1.32% | +0.05 | 5 | 21,315 | 买盘 |
| 10:32:18 | 42.58 | -1.44% | -0.04 | 45 | 194,165 | 卖盘 |
| 10:32:15 | 42.62 | -1.34% | +0.01 | 2 | 8,524 | 买盘 |
| 10:32:12 | 42.61 | -1.37% | +0.02 | 39 | 166,179 | 买盘 |
| 10:32:09 | 42.59 | -1.41% | -0.01 | 19 | 80,921 | 买盘 |
| 10:32:06 | 42.60 | -1.39% | +0.01 | 2 | 8,520 | 买盘 |
| 10:32:03 | 42.59 | -1.41% | -0.01 | 1 | 4,259 | 卖盘 |
| 10:31:57 | 42.60 | -1.39% | +0.01 | 2 | 8,520 | 买盘 |
| 10:31:54 | 42.59 | -1.41% | -- | 0 | 0 | 中性盘 |
| 10:31:51 | 42.59 | -1.41% | -- | 6 | 25,554 | 卖盘 |
| 10:31:36 | 42.59 | -1.41% | -0.01 | 1 | 4,259 | 卖盘 |
| 10:31:33 | 42.60 | -1.39% | -0.01 | 28 | 119,280 | 卖盘 |
| 10:31:21 | 42.61 | -1.37% | -0.01 | 22 | 93,742 | 中性盘 |
