| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:08 | 44.98 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 44.98 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 44.98 | -0.66% | +0.01 | 67 | 301,366 | 卖盘 |
| 14:56:56 | 44.97 | -0.68% | -0.01 | 21 | 94,437 | 卖盘 |
| 14:56:53 | 44.98 | -0.66% | -- | 6 | 26,988 | 卖盘 |
| 14:56:50 | 44.98 | -0.66% | +0.01 | 47 | 211,406 | 卖盘 |
| 14:56:47 | 44.97 | -0.68% | -0.02 | 38 | 170,886 | 卖盘 |
| 14:56:44 | 44.99 | -0.64% | -- | 25 | 112,475 | 卖盘 |
| 14:56:41 | 44.99 | -0.64% | +0.02 | 30 | 134,970 | 买盘 |
| 14:56:38 | 44.97 | -0.68% | -0.02 | 6 | 26,982 | 卖盘 |
| 14:56:35 | 44.99 | -0.64% | -- | 39 | 175,461 | 买盘 |
| 14:56:32 | 44.99 | -0.64% | -- | 146 | 657,529 | 买盘 |
| 14:56:29 | 44.99 | -0.64% | -- | 36 | 161,964 | 买盘 |
| 14:56:26 | 44.99 | -0.64% | +0.01 | 59 | 265,441 | 卖盘 |
| 14:56:23 | 44.98 | -0.66% | -0.01 | 40 | 182,619 | 卖盘 |
| 14:56:20 | 44.99 | -0.64% | +0.01 | 24 | 107,976 | 买盘 |
| 14:56:17 | 44.98 | -0.66% | -0.01 | 61 | 274,378 | 卖盘 |
| 14:56:14 | 44.99 | -0.64% | +0.01 | 20 | 89,980 | 买盘 |
| 14:56:11 | 44.98 | -0.66% | -- | 29 | 130,442 | 买盘 |
| 14:56:08 | 44.98 | -0.66% | +0.01 | 14 | 62,972 | 买盘 |
| 14:56:05 | 44.97 | -0.68% | +0.02 | 55 | 247,425 | 买盘 |
| 14:56:02 | 44.95 | -0.73% | -- | 11 | 49,445 | 卖盘 |
| 14:55:59 | 44.95 | -0.73% | -0.02 | 7 | 31,465 | 卖盘 |
| 14:55:56 | 44.97 | -0.68% | -- | 43 | 193,371 | 买盘 |
| 14:55:53 | 44.97 | -0.68% | +0.01 | 30 | 134,910 | 买盘 |
| 14:55:50 | 44.96 | -0.71% | -0.01 | 40 | 179,840 | 卖盘 |
| 14:55:47 | 44.97 | -0.68% | -- | 22 | 98,979 | 买盘 |
| 14:55:44 | 44.97 | -0.68% | +0.01 | 12 | 53,964 | 买盘 |
| 14:55:41 | 44.96 | -0.71% | -0.01 | 39 | 175,344 | 买盘 |
| 14:55:38 | 44.97 | -0.68% | -- | 48 | 215,856 | 买盘 |
| 14:55:35 | 44.97 | -0.68% | -- | 71 | 319,287 | 买盘 |
| 14:55:32 | 44.97 | -0.68% | +0.01 | 11 | 49,467 | 买盘 |
| 14:55:29 | 44.96 | -0.71% | -- | 28 | 129,530 | 卖盘 |
| 14:55:26 | 44.96 | -0.71% | -0.01 | 7 | 31,472 | 卖盘 |
| 14:55:23 | 44.97 | -0.68% | -0.02 | 44 | 197,868 | 卖盘 |
| 14:55:20 | 44.99 | -0.64% | +0.03 | 22 | 98,978 | 买盘 |
| 14:55:17 | 44.96 | -0.71% | +0.01 | 17 | 78,230 | 买盘 |
| 14:55:14 | 44.95 | -0.73% | -0.02 | 5 | 22,475 | 中性盘 |
| 14:55:11 | 44.97 | -0.68% | -- | 212 | 953,364 | 买盘 |
| 14:55:08 | 44.97 | -0.68% | +0.02 | 84 | 377,748 | 买盘 |
| 14:55:05 | 44.95 | -0.73% | +0.03 | 92 | 414,484 | 买盘 |
| 14:55:02 | 44.92 | -0.80% | -0.02 | 41 | 185,969 | 卖盘 |
| 14:54:59 | 44.94 | -0.75% | -- | 54 | 245,372 | 卖盘 |
| 14:54:56 | 44.94 | -0.75% | -- | 101 | 455,692 | 买盘 |
| 14:54:53 | 44.94 | -0.75% | -- | 21 | 94,374 | 买盘 |
| 14:54:50 | 44.94 | -0.75% | -- | 23 | 103,362 | 买盘 |
| 14:54:47 | 44.94 | -0.75% | -- | 16 | 71,904 | 买盘 |
| 14:54:44 | 44.94 | -0.75% | +0.01 | 8 | 35,952 | 买盘 |
| 14:54:41 | 44.93 | -0.77% | -0.01 | 19 | 85,367 | 中性盘 |
| 14:54:38 | 44.94 | -0.75% | -- | 38 | 170,772 | 买盘 |
| 14:54:35 | 44.94 | -0.75% | -- | 3 | 13,482 | 买盘 |
| 14:54:32 | 44.94 | -0.75% | +0.01 | 10 | 44,940 | 买盘 |
| 14:54:29 | 44.93 | -0.77% | -0.01 | 22 | 98,846 | 中性盘 |
| 14:54:26 | 44.94 | -0.75% | +0.01 | 36 | 162,683 | 买盘 |
| 14:54:23 | 44.93 | -0.77% | -0.01 | 6 | 30,552 | 卖盘 |
| 14:54:20 | 44.94 | -0.75% | +0.01 | 20 | 89,880 | 买盘 |
| 14:54:17 | 44.93 | -0.77% | -- | 17 | 76,381 | 卖盘 |
| 14:54:14 | 44.93 | -0.77% | -0.01 | 27 | 121,311 | 卖盘 |
| 14:54:11 | 44.94 | -0.75% | -- | 11 | 50,333 | 买盘 |
| 14:54:08 | 44.94 | -0.75% | -- | 13 | 58,422 | 买盘 |
| 14:54:05 | 44.94 | -0.75% | -- | 30 | 134,820 | 买盘 |
| 14:54:02 | 44.94 | -0.75% | -- | 41 | 184,254 | 买盘 |
| 14:53:59 | 44.94 | -0.75% | -0.01 | 32 | 143,808 | 卖盘 |
| 14:53:56 | 44.95 | -0.73% | -- | 23 | 103,385 | 买盘 |
| 14:53:53 | 44.95 | -0.73% | -- | 9 | 40,455 | 买盘 |
| 14:53:47 | 44.95 | -0.73% | -- | 7 | 31,465 | 买盘 |
| 14:53:44 | 44.95 | -0.73% | -- | 1 | 4,495 | 买盘 |
| 14:53:41 | 44.95 | -0.73% | +0.01 | 9 | 40,455 | 买盘 |
| 14:53:38 | 44.94 | -0.75% | -0.01 | 11 | 49,434 | 卖盘 |
| 14:53:32 | 44.95 | -0.73% | -- | 8 | 35,960 | 买盘 |
| 14:53:29 | 44.95 | -0.73% | +0.01 | 12 | 53,940 | 买盘 |
| 14:53:26 | 44.94 | -0.75% | -- | 15 | 67,410 | 买盘 |
| 14:53:23 | 44.94 | -0.75% | -- | 20 | 89,880 | 中性盘 |
