投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600763.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
195.490 5900 0.23%
195.000 3100 0.12%
194.990 4400 0.17%
194.930 1700 0.07%
194.820 800 0.03%
194.750 2400 0.09%
194.740 300 0.01%
194.610 400 0.02%
194.560 1200 0.05%
194.540 2000 0.08%
194.500 1200 0.05%
194.480 1800 0.07%
194.470 1800 0.07%
194.460 500 0.02%
194.450 900 0.03%
194.290 3200 0.12%
194.280 4100 0.16%
194.270 1700 0.07%
194.260 1800 0.07%
194.250 300 0.01%
194.240 1700 0.07%
194.150 700 0.03%
194.070 1100 0.04%
194.040 800 0.03%
194.000 2000 0.08%
193.990 600 0.02%
193.980 1900 0.07%
193.940 700 0.03%
193.930 1300 0.05%
193.890 900 0.03%
193.880 4000 0.15%
193.870 200 0.01%
193.850 1400 0.05%
193.820 1500 0.06%
193.800 300 0.01%
193.760 500 0.02%
193.750 1500 0.06%
193.740 2300 0.09%
193.720 1000 0.04%
193.640 100 0.00%
193.620 2100 0.08%
193.610 3100 0.12%
193.600 700 0.03%
193.530 2100 0.08%
193.520 700 0.03%
193.500 200 0.01%
193.490 1000 0.04%
193.480 400 0.02%
193.460 300 0.01%
193.400 600 0.02%
193.260 3300 0.13%
193.230 700 0.03%
193.220 200 0.01%
193.200 11400 0.44%
193.190 800 0.03%
193.180 3200 0.12%
193.170 1100 0.04%
193.110 400 0.02%
193.050 1300 0.05%
192.950 500 0.02%
192.900 4900 0.19%
192.810 1300 0.05%
192.800 1600 0.06%
192.790 500 0.02%
192.780 200 0.01%
192.760 300 0.01%
192.740 1400 0.05%
192.700 4700 0.18%
192.650 2000 0.08%
192.600 2000 0.08%
192.580 9565 0.37%
192.570 800 0.03%
192.560 100 0.00%
192.500 7600 0.29%
192.470 1200 0.05%
192.460 100 0.00%
192.410 1500 0.06%
192.400 5400 0.21%
192.350 1000 0.04%
192.270 200 0.01%
192.220 500 0.02%
192.210 700 0.03%
192.200 1400 0.05%
192.190 1300 0.05%
192.180 1500 0.06%
192.150 2000 0.08%
192.140 300 0.01%
192.120 800 0.03%
192.110 500 0.02%
192.100 100 0.00%
192.080 1100 0.04%
192.070 100 0.00%
192.060 5100 0.20%
192.050 900 0.03%
192.030 300 0.01%
192.020 10100 0.39%
192.010 21065 0.81%
192.000 19500 0.75%
191.990 1500 0.06%
191.970 100 0.00%
191.930 2000 0.08%
191.910 300 0.01%
191.830 9900 0.38%
191.810 2700 0.10%
191.800 200 0.01%
191.690 500 0.02%
191.680 200 0.01%
191.660 10335 0.40%
191.650 1900 0.07%
191.600 1400 0.05%
191.590 800 0.03%
191.580 900 0.03%
191.560 1300 0.05%
191.510 500 0.02%
191.500 59094 2.27%
191.490 4100 0.16%
191.480 700 0.03%
191.420 2200 0.08%
191.390 400 0.02%
191.380 200 0.01%
191.360 200 0.01%
191.350 1100 0.04%
191.330 6006 0.23%
191.320 1000 0.04%
191.310 4700 0.18%
191.300 1500 0.06%
191.270 5900 0.23%
191.260 1700 0.07%
191.240 100 0.00%
191.230 400 0.02%
191.220 100 0.00%
191.200 4000 0.15%
191.190 3500 0.13%
191.180 2900 0.11%
191.170 4000 0.15%
191.150 1400 0.05%
191.120 1300 0.05%
191.110 4000 0.15%
191.090 15935 0.61%
191.070 2000 0.08%
191.060 100 0.00%
191.050 3800 0.15%
191.040 2300 0.09%
191.030 3100 0.12%
191.010 4900 0.19%
191.000 31800 1.22%
190.990 6000 0.23%
190.980 11100 0.43%
190.970 300 0.01%
190.960 2600 0.10%
190.950 7600 0.29%
190.940 100 0.00%
190.930 800 0.03%
190.920 100 0.00%
190.910 1000 0.04%
190.900 1100 0.04%
190.890 2500 0.10%
190.880 14100 0.54%
190.870 11200 0.43%
190.860 3900 0.15%
190.850 6800 0.26%
190.840 13200 0.51%
190.830 6607 0.25%
190.820 18600 0.71%
190.810 100 0.00%
190.800 10400 0.40%
190.790 5500 0.21%
190.780 200 0.01%
190.770 100 0.00%
190.760 3900 0.15%
190.750 1000 0.04%
190.740 100 0.00%
190.730 2100 0.08%
190.720 2300 0.09%
190.710 1000 0.04%
190.700 4800 0.18%
190.690 1500 0.06%
190.680 5000 0.19%
190.670 607 0.02%
190.660 700 0.03%
190.650 14000 0.54%
190.640 100 0.00%
190.630 3000 0.12%
190.620 2000 0.08%
190.610 33100 1.27%
190.600 31300 1.20%
190.590 106300 4.09%
190.580 12700 0.49%
190.570 10200 0.39%
190.560 4200 0.16%
190.550 8700 0.33%
190.540 12400 0.48%
190.530 3100 0.12%
190.520 7200 0.28%
190.510 20200 0.78%
190.500 26800 1.03%
190.490 13500 0.52%
190.480 8300 0.32%
190.470 3000 0.12%
190.460 1500 0.06%
190.450 5268 0.20%
190.440 1400 0.05%
190.430 1800 0.07%
190.420 400 0.02%
190.410 1100 0.04%
190.400 4600 0.18%
190.390 3200 0.12%
190.380 2700 0.10%
190.360 4800 0.18%
190.350 4700 0.18%
190.340 1100 0.04%
190.330 2207 0.08%
190.320 10700 0.41%
190.310 2100 0.08%
190.300 8200 0.32%
190.290 3300 0.13%
190.280 19500 0.75%
190.270 9300 0.36%
190.260 11200 0.43%
190.250 5700 0.22%
190.240 8900 0.34%
190.230 8800 0.34%
190.220 5900 0.23%
190.210 10900 0.42%
190.200 10600 0.41%
190.190 4800 0.18%
190.180 3500 0.13%
190.170 1400 0.05%
190.160 1507 0.06%
190.150 5100 0.20%
190.140 3700 0.14%
190.130 1600 0.06%
190.120 4400 0.17%
190.110 300 0.01%
190.100 22200 0.85%
190.090 8900 0.34%
190.080 4100 0.16%
190.070 11687 0.45%
190.060 7400 0.28%
190.050 16700 0.64%
190.040 2400 0.09%
190.030 24500 0.94%
190.020 100 0.00%
190.010 2800 0.11%
190.000 121400 4.67%
189.990 15600 0.60%
189.980 4800 0.18%
189.970 1000 0.04%
189.960 12700 0.49%
189.950 12000 0.46%
189.940 3500 0.13%
189.930 7300 0.28%
189.920 6500 0.25%
189.910 2000 0.08%
189.900 6800 0.26%
189.890 1800 0.07%
189.880 6200 0.24%
189.870 200 0.01%
189.850 2500 0.10%
189.840 1500 0.06%
189.830 7100 0.27%
189.820 1500 0.06%
189.810 1300 0.05%
189.800 6700 0.26%
189.790 1600 0.06%
189.780 900 0.03%
189.770 3800 0.15%
189.760 3700 0.14%
189.750 3500 0.13%
189.740 110300 4.24%
189.730 1700 0.07%
189.720 5100 0.20%
189.710 100 0.00%
189.700 4100 0.16%
189.690 900 0.03%
189.680 1400 0.05%
189.670 2400 0.09%
189.660 2700 0.10%
189.650 1300 0.05%
189.640 1100 0.04%
189.630 700 0.03%
189.610 900 0.03%
189.600 500 0.02%
189.590 1600 0.06%
189.580 5500 0.21%
189.570 1900 0.07%
189.560 1700 0.07%
189.550 1000 0.04%
189.540 6300 0.24%
189.530 4900 0.19%
189.520 4100 0.16%
189.510 4600 0.18%
189.500 24900 0.96%
189.490 5807 0.22%
189.480 13544 0.52%
189.470 2000 0.08%
189.460 11100 0.43%
189.450 6293 0.24%
189.440 5856 0.23%
189.430 2700 0.10%
189.420 2000 0.08%
189.410 300 0.01%
189.400 2100 0.08%
189.390 500 0.02%
189.380 10600 0.41%
189.370 3900 0.15%
189.360 8400 0.32%
189.350 9500 0.37%
189.340 2600 0.10%
189.320 500 0.02%
189.300 5100 0.20%
189.290 800 0.03%
189.280 200 0.01%
189.270 2100 0.08%
189.260 3700 0.14%
189.250 2400 0.09%
189.240 500 0.02%
189.230 1000 0.04%
189.220 2100 0.08%
189.210 3000 0.12%
189.200 5400 0.21%
189.190 2500 0.10%
189.180 3600 0.14%
189.170 400 0.02%
189.160 600 0.02%
189.150 5700 0.22%
189.140 1900 0.07%
189.130 1300 0.05%
189.120 200 0.01%
189.110 3100 0.12%
189.100 6200 0.24%
189.090 7700 0.30%
189.080 8000 0.31%
189.070 10604 0.41%
189.060 1600 0.06%
189.050 6600 0.25%
189.040 10700 0.41%
189.030 10038 0.39%
189.020 16000 0.61%
189.010 10200 0.39%
189.000 62209 2.39%
188.990 1593 0.06%
188.980 1200 0.05%
188.970 600 0.02%
188.960 1400 0.05%
188.950 900 0.03%
188.920 400 0.02%
188.910 6062 0.23%
188.900 10600 0.41%
188.890 2100 0.08%
188.880 6200 0.24%
188.870 100 0.00%
188.860 1300 0.05%
188.850 1200 0.05%
188.840 400 0.02%
188.830 600 0.02%
188.820 800 0.03%
188.810 16200 0.62%
188.800 23400 0.90%
188.790 4500 0.17%
188.780 4400 0.17%
188.770 3400 0.13%
188.760 1400 0.05%
188.750 3600 0.14%
188.730 1000 0.04%
188.710 300 0.01%
188.700 8398 0.32%
188.690 700 0.03%
188.680 7498 0.29%
188.670 2400 0.09%
188.660 802 0.03%
188.650 4000 0.15%
188.640 300 0.01%
188.630 500 0.02%
188.620 2100 0.08%
188.610 900 0.03%
188.600 600 0.02%
188.550 18800 0.72%
188.540 300 0.01%
188.530 200 0.01%
188.510 100 0.00%
188.500 25600 0.98%
188.490 3800 0.15%
188.480 600 0.02%
188.470 100 0.00%
188.460 600 0.02%
188.440 200 0.01%
188.410 100 0.00%
188.400 12000 0.46%
188.370 400 0.02%
188.350 3800 0.15%
188.340 600 0.02%
188.330 2200 0.08%
188.320 300 0.01%
188.310 100 0.00%
188.300 6262 0.24%
188.290 600 0.02%
188.280 1000 0.04%
188.270 2400 0.09%
188.260 200 0.01%
188.240 1800 0.07%
188.230 500 0.02%
188.220 4200 0.16%
188.210 500 0.02%
188.200 51600 1.98%
188.190 3200 0.12%
188.180 8538 0.33%
188.170 2500 0.10%
188.160 2928 0.11%
188.140 2200 0.08%
188.130 18800 0.72%
188.120 4800 0.18%
188.110 24100 0.93%
188.100 11200 0.43%
188.090 8400 0.32%
188.070 6400 0.25%
188.060 10800 0.42%
188.050 2600 0.10%
188.040 1700 0.07%
188.030 15200 0.58%
188.020 2000 0.08%
188.010 14700 0.56%
188.000 42702 1.64%
187.990 200 0.01%
187.980 100 0.00%
187.940 600 0.02%
187.900 300 0.01%
187.880 600 0.02%
187.870 200 0.01%
187.860 500 0.02%
187.850 100 0.00%
187.820 300 0.01%
187.800 8200 0.32%
187.790 1300 0.05%
187.780 1200 0.05%
187.750 800 0.03%
187.710 300 0.01%
187.680 200 0.01%
187.640 400 0.02%
187.630 1400 0.05%
187.620 900 0.03%
187.610 1900 0.07%
187.600 3700 0.14%
187.590 7700 0.30%
187.580 3100 0.12%
187.560 2300 0.09%
187.550 200 0.01%
187.540 100 0.00%
187.530 300 0.01%
187.520 1300 0.05%
187.510 1300 0.05%
187.500 13300 0.51%
187.490 3100 0.12%
187.480 1700 0.07%
187.470 2400 0.09%
187.460 800 0.03%
187.450 8000 0.31%
187.420 805 0.03%
187.400 6200 0.24%
187.380 600 0.02%
187.370 500 0.02%
187.350 5800 0.22%
187.340 3000 0.12%
187.330 3600 0.14%
187.320 2200 0.08%
187.310 1800 0.07%
187.300 8500 0.33%
187.290 200 0.01%
187.270 500 0.02%
187.260 8400 0.32%
187.250 6195 0.24%
187.240 400 0.02%
187.230 5500 0.21%
187.220 1100 0.04%
187.210 6390 0.25%
187.200 5700 0.22%
187.190 300 0.01%
187.180 3700 0.14%
187.160 7800 0.30%
187.150 4000 0.15%
187.140 2900 0.11%
187.130 900 0.03%
187.120 500 0.02%
187.100 2300 0.09%
187.090 1000 0.04%
187.080 100 0.00%
187.050 800 0.03%
187.030 8805 0.34%
187.020 2500 0.10%
187.010 4300 0.17%
187.000 56995 2.19%
186.990 1500 0.06%
186.980 1200 0.05%
186.970 1200 0.05%
186.930 200 0.01%
186.910 800 0.03%
186.880 900 0.03%
186.860 1900 0.07%
186.850 1700 0.07%
186.810 600 0.02%
186.800 2300 0.09%
186.710 3400 0.13%
186.700 4100 0.16%
186.690 1100 0.04%
186.680 400 0.02%
186.650 1700 0.07%
186.620 300 0.01%
186.600 8900 0.34%
186.590 200 0.01%
186.580 200 0.01%
186.570 2700 0.10%
186.560 800 0.03%
186.510 100 0.00%
186.500 3700 0.14%
186.490 500 0.02%
186.450 1000 0.04%
186.400 2200 0.08%
186.350 8300 0.32%