投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600763.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.610 4000 0.16%
69.600 6500 0.26%
69.590 14200 0.57%
69.580 5300 0.21%
69.560 7000 0.28%
69.550 5600 0.23%
69.520 3400 0.14%
69.500 3900 0.16%
69.480 1700 0.07%
69.430 1700 0.07%
69.400 3500 0.14%
69.390 17000 0.69%
69.360 3800 0.15%
69.350 3100 0.12%
69.330 3111 0.13%
69.320 2700 0.11%
69.300 15100 0.61%
69.290 1900 0.08%
69.240 9000 0.36%
69.230 4500 0.18%
69.200 2900 0.12%
69.190 1500 0.06%
69.180 600 0.02%
69.110 400 0.02%
69.100 6800 0.27%
69.070 2500 0.10%
69.060 5500 0.22%
69.050 28100 1.13%
69.030 1100 0.04%
69.010 2600 0.10%
69.000 70200 2.83%
68.990 10500 0.42%
68.980 3800 0.15%
68.970 800 0.03%
68.960 600 0.02%
68.950 5200 0.21%
68.940 1200 0.05%
68.930 2600 0.10%
68.920 2200 0.09%
68.910 2400 0.10%
68.900 6400 0.26%
68.890 29000 1.17%
68.880 15400 0.62%
68.870 9000 0.36%
68.860 2000 0.08%
68.850 1000 0.04%
68.840 2800 0.11%
68.830 3700 0.15%
68.820 5200 0.21%
68.810 6600 0.27%
68.800 38179 1.54%
68.790 5300 0.21%
68.780 6400 0.26%
68.770 900 0.04%
68.750 5500 0.22%
68.740 19492 0.79%
68.730 300 0.01%
68.720 16400 0.66%
68.700 21900 0.88%
68.690 4700 0.19%
68.680 7600 0.31%
68.670 4100 0.17%
68.660 17200 0.69%
68.650 7200 0.29%
68.640 1100 0.04%
68.630 300 0.01%
68.620 900 0.04%
68.610 300 0.01%
68.600 8100 0.33%
68.590 4100 0.17%
68.580 9638 0.39%
68.570 4600 0.19%
68.560 10700 0.43%
68.550 1900 0.08%
68.540 10000 0.40%
68.530 23800 0.96%
68.520 2000 0.08%
68.510 2700 0.11%
68.500 19600 0.79%
68.490 2300 0.09%
68.480 800 0.03%
68.470 1100 0.04%
68.460 3000 0.12%
68.450 2900 0.12%
68.440 6900 0.28%
68.430 6969 0.28%
68.420 12731 0.51%
68.410 3300 0.13%
68.400 36200 1.46%
68.390 21200 0.85%
68.380 14200 0.57%
68.370 3300 0.13%
68.360 3900 0.16%
68.350 12300 0.50%
68.340 5600 0.23%
68.330 3800 0.15%
68.300 12600 0.51%
68.290 1700 0.07%
68.280 500 0.02%
68.270 8100 0.33%
68.250 700 0.03%
68.240 2900 0.12%
68.230 5300 0.21%
68.220 3200 0.13%
68.210 2900 0.12%
68.200 18800 0.76%
68.190 5400 0.22%
68.180 10400 0.42%
68.170 4400 0.18%
68.160 2100 0.08%
68.150 17400 0.70%
68.140 7200 0.29%
68.130 3800 0.15%
68.120 3500 0.14%
68.110 1500 0.06%
68.100 23800 0.96%
68.090 4500 0.18%
68.080 2600 0.10%
68.070 6300 0.25%
68.050 17300 0.70%
68.040 13800 0.56%
68.030 8100 0.33%
68.010 6200 0.25%
68.000 32234 1.30%
67.990 8200 0.33%
67.980 6600 0.27%
67.970 9200 0.37%
67.960 3000 0.12%
67.950 15400 0.62%
67.940 1600 0.06%
67.930 1900 0.08%
67.920 949 0.04%
67.910 4100 0.17%
67.900 5600 0.23%
67.890 7500 0.30%
67.880 30300 1.22%
67.870 3800 0.15%
67.860 4500 0.18%
67.850 3800 0.15%
67.840 8500 0.34%
67.830 5700 0.23%
67.820 5151 0.21%
67.810 27900 1.12%
67.800 41300 1.66%
67.790 25100 1.01%
67.780 5449 0.22%
67.770 6300 0.25%
67.760 27400 1.10%
67.750 16500 0.67%
67.740 1700 0.07%
67.730 9514 0.38%
67.720 6700 0.27%
67.710 22600 0.91%
67.700 40237 1.62%
67.690 16200 0.65%
67.680 3600 0.15%
67.670 5800 0.23%
67.660 2300 0.09%
67.650 4000 0.16%
67.640 17800 0.72%
67.630 14500 0.58%
67.620 7600 0.31%
67.610 9000 0.36%
67.600 54000 2.18%
67.590 8100 0.33%
67.580 2700 0.11%
67.570 600 0.02%
67.560 1600 0.06%
67.540 1200 0.05%
67.530 800 0.03%
67.520 10700 0.43%
67.510 6900 0.28%
67.500 36045 1.45%
67.490 2000 0.08%
67.480 900 0.04%
67.470 3400 0.14%
67.460 2900 0.12%
67.450 5500 0.22%
67.440 2600 0.10%
67.430 1100 0.04%
67.420 4500 0.18%
67.410 21500 0.87%
67.400 4900 0.20%
67.390 6400 0.26%
67.380 17700 0.71%
67.370 18700 0.75%
67.360 3800 0.15%
67.350 12200 0.49%
67.340 4300 0.17%
67.330 8000 0.32%
67.320 13382 0.54%
67.310 4200 0.17%
67.300 13600 0.55%
67.270 1200 0.05%
67.260 500 0.02%
67.250 1500 0.06%
67.240 300 0.01%
67.230 5600 0.23%
67.210 5900 0.24%
67.200 9200 0.37%
67.190 100 0.00%
67.180 900 0.04%
67.170 3400 0.14%
67.150 5000 0.20%
67.130 100 0.00%
67.120 402 0.02%
67.110 6800 0.27%
67.100 8898 0.36%
67.090 3000 0.12%
67.080 7386 0.30%
67.070 16200 0.65%
67.050 6500 0.26%
67.040 1400 0.06%
67.030 22700 0.92%
67.020 12700 0.51%
67.010 5608 0.23%
67.000 54386 2.19%
66.990 13700 0.55%
66.980 6414 0.26%
66.970 2900 0.12%
66.960 20400 0.82%
66.950 15300 0.62%
66.940 4100 0.17%
66.930 21514 0.87%
66.920 15600 0.63%
66.910 3300 0.13%
66.900 34400 1.39%
66.890 21700 0.87%
66.880 19900 0.80%
66.870 8400 0.34%
66.860 19000 0.77%
66.850 18400 0.74%
66.840 36300 1.46%
66.830 9900 0.40%
66.820 5900 0.24%
66.810 41100 1.66%
66.800 49500 2.00%
66.790 3100 0.12%
66.780 11600 0.47%
66.770 300 0.01%
66.760 500 0.02%
66.750 9700 0.39%
66.740 500 0.02%
66.730 5600 0.23%
66.720 1500 0.06%
66.710 700 0.03%
66.700 9000 0.36%
66.690 7000 0.28%
66.680 20431 0.82%
66.670 12200 0.49%
66.660 18516 0.75%
66.650 26800 1.08%
66.640 100 0.00%
66.630 20925 0.84%
66.610 4300 0.17%
66.600 7484 0.30%
66.590 1300 0.05%
66.580 4100 0.17%
66.560 700 0.03%
66.550 12300 0.50%
66.500 50002 2.02%
66.450 100 0.00%
66.410 20600 0.83%