投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600763.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
95.650 6600 0.29%
95.630 100 0.00%
95.620 100 0.00%
95.600 10200 0.45%
95.580 700 0.03%
95.570 6400 0.28%
95.550 12000 0.53%
95.540 100 0.00%
95.530 900 0.04%
95.500 4700 0.21%
95.490 2200 0.10%
95.480 4200 0.18%
95.460 1200 0.05%
95.450 1600 0.07%
95.440 57800 2.53%
95.430 1400 0.06%
95.420 4151 0.18%
95.410 4400 0.19%
95.400 33000 1.45%
95.390 15800 0.69%
95.380 8600 0.38%
95.370 17700 0.78%
95.360 13049 0.57%
95.350 8400 0.37%
95.340 5100 0.22%
95.330 16400 0.72%
95.320 13200 0.58%
95.310 15100 0.66%
95.300 23300 1.02%
95.290 19300 0.85%
95.280 4400 0.19%
95.270 5100 0.22%
95.260 7600 0.33%
95.250 13200 0.58%
95.240 1000 0.04%
95.230 2600 0.11%
95.220 1800 0.08%
95.210 2200 0.10%
95.200 18000 0.79%
95.190 5000 0.22%
95.180 4900 0.21%
95.170 14400 0.63%
95.160 11600 0.51%
95.150 54900 2.41%
95.140 14702 0.64%
95.130 13300 0.58%
95.120 13700 0.60%
95.110 13300 0.58%
95.100 46300 2.03%
95.090 3651 0.16%
95.080 19691 0.86%
95.070 11700 0.51%
95.060 5800 0.25%
95.050 14284 0.63%
95.040 10600 0.46%
95.030 19100 0.84%
95.020 51500 2.26%
95.010 69646 3.05%
95.000 297718 13.05%
94.990 10600 0.46%
94.980 29600 1.30%
94.970 1600 0.07%
94.960 7100 0.31%
94.950 9000 0.39%
94.940 7700 0.34%
94.930 3200 0.14%
94.920 5200 0.23%
94.910 22900 1.00%
94.900 44700 1.96%
94.890 25600 1.12%
94.880 16900 0.74%
94.870 8300 0.36%
94.860 6075 0.27%
94.850 70625 3.10%
94.840 29200 1.28%
94.830 14300 0.63%
94.820 5000 0.22%
94.810 5500 0.24%
94.800 54600 2.39%
94.790 20100 0.88%
94.780 6800 0.30%
94.770 7800 0.34%
94.760 5200 0.23%
94.750 21700 0.95%
94.740 2800 0.12%
94.730 2100 0.09%
94.720 2700 0.12%
94.710 8200 0.36%
94.700 16800 0.74%
94.690 5700 0.25%
94.680 12700 0.56%
94.670 5300 0.23%
94.660 2600 0.11%
94.650 13600 0.60%
94.640 7200 0.32%
94.630 10000 0.44%
94.620 8400 0.37%
94.610 2400 0.11%
94.600 18300 0.80%
94.590 15600 0.68%
94.580 15100 0.66%
94.570 1000 0.04%
94.560 3200 0.14%
94.550 8700 0.38%
94.540 4500 0.20%
94.530 1000 0.04%
94.520 10800 0.47%
94.510 6700 0.29%
94.500 39000 1.71%
94.490 9300 0.41%
94.480 9800 0.43%
94.470 9700 0.43%
94.460 20900 0.92%
94.450 12000 0.53%
94.440 4200 0.18%
94.430 30300 1.33%
94.420 8300 0.36%
94.410 6041 0.26%
94.400 49300 2.16%
94.390 16500 0.72%
94.380 10800 0.47%
94.370 7600 0.33%
94.360 14100 0.62%
94.350 24700 1.08%
94.340 8200 0.36%
94.330 13800 0.60%
94.320 12300 0.54%
94.310 6500 0.28%
94.300 36400 1.60%
94.290 1000 0.04%
94.280 2000 0.09%
94.270 14575 0.64%
94.260 4400 0.19%
94.250 3500 0.15%
94.240 11900 0.52%
94.230 5500 0.24%
94.220 5300 0.23%
94.210 1100 0.05%
94.200 44300 1.94%
94.190 10600 0.46%
94.180 2000 0.09%
94.170 5100 0.22%
94.160 8900 0.39%
94.150 5500 0.24%
94.140 7100 0.31%
94.130 1900 0.08%
94.120 16400 0.72%
94.110 14600 0.64%
94.100 18400 0.81%
94.090 7000 0.31%
94.080 2800 0.12%
94.070 100 0.00%
94.060 5200 0.23%
94.050 1800 0.08%
94.040 5300 0.23%
94.030 2200 0.10%
94.020 3400 0.15%
94.000 8725 0.38%
93.990 13900 0.61%
93.940 700 0.03%
93.920 11800 0.52%
93.890 500 0.02%