投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600763.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
298.000 1000 0.03%
297.990 1900 0.05%
297.930 1100 0.03%
297.880 1200 0.03%
297.830 700 0.02%
297.780 8600 0.24%
297.770 3100 0.09%
297.760 700 0.02%
297.680 1200 0.03%
297.660 300 0.01%
297.590 100 0.00%
297.580 300 0.01%
297.550 2400 0.07%
297.500 9900 0.28%
297.490 2100 0.06%
297.440 5300 0.15%
297.410 300 0.01%
297.390 1700 0.05%
297.360 200 0.01%
297.350 600 0.02%
297.330 100 0.00%
297.310 1500 0.04%
297.280 4400 0.13%
297.270 400 0.01%
297.260 7000 0.20%
297.250 3400 0.10%
297.240 300 0.01%
297.230 2300 0.07%
297.220 6400 0.18%
297.200 3400 0.10%
297.190 3500 0.10%
297.180 1700 0.05%
297.170 2700 0.08%
297.160 6100 0.17%
297.150 1300 0.04%
297.130 3800 0.11%
297.100 1200 0.03%
297.060 400 0.01%
297.050 2600 0.07%
297.030 400 0.01%
297.010 1500 0.04%
297.000 28700 0.82%
296.990 300 0.01%
296.950 200 0.01%
296.910 5600 0.16%
296.900 6700 0.19%
296.860 100 0.00%
296.850 3500 0.10%
296.810 300 0.01%
296.800 13400 0.38%
296.790 3900 0.11%
296.780 1100 0.03%
296.770 4200 0.12%
296.760 200 0.01%
296.750 100 0.00%
296.730 200 0.01%
296.720 800 0.02%
296.700 6300 0.18%
296.670 200 0.01%
296.660 1400 0.04%
296.650 2600 0.07%
296.630 2300 0.07%
296.600 8445 0.24%
296.590 1400 0.04%
296.580 8814 0.25%
296.560 5900 0.17%
296.550 200 0.01%
296.540 5500 0.16%
296.530 300 0.01%
296.510 600 0.02%
296.500 14200 0.40%
296.490 1300 0.04%
296.440 600 0.02%
296.430 200 0.01%
296.410 2000 0.06%
296.400 9400 0.27%
296.380 1100 0.03%
296.290 200 0.01%
296.250 6900 0.20%
296.200 4100 0.12%
296.190 1600 0.05%
296.180 31900 0.91%
296.170 500 0.01%
296.160 400 0.01%
296.150 2200 0.06%
296.140 300 0.01%
296.130 4700 0.13%
296.100 600 0.02%
296.090 1300 0.04%
296.080 1300 0.04%
296.070 800 0.02%
296.020 2600 0.07%
296.010 1700 0.05%
296.000 87300 2.49%
295.990 18700 0.53%
295.980 200 0.01%
295.970 700 0.02%
295.950 1900 0.05%
295.940 1100 0.03%
295.920 400 0.01%
295.900 23338 0.66%
295.890 4800 0.14%
295.850 3600 0.10%
295.830 200 0.01%
295.810 400 0.01%
295.800 400 0.01%
295.770 3100 0.09%
295.750 8300 0.24%
295.740 4500 0.13%
295.700 2400 0.07%
295.670 600 0.02%
295.650 5100 0.15%
295.630 3900 0.11%
295.620 1500 0.04%
295.610 1300 0.04%
295.600 10600 0.30%
295.590 1100 0.03%
295.580 12400 0.35%
295.550 2100 0.06%
295.520 200 0.01%
295.510 2800 0.08%
295.500 8400 0.24%
295.480 5100 0.15%
295.470 100 0.00%
295.450 10900 0.31%
295.400 3500 0.10%
295.370 4300 0.12%
295.360 100 0.00%
295.330 1100 0.03%
295.320 1500 0.04%
295.310 3900 0.11%
295.300 100 0.00%
295.280 7900 0.23%
295.270 5000 0.14%
295.260 16800 0.48%
295.250 500 0.01%
295.240 3000 0.09%
295.230 6500 0.19%
295.220 600 0.02%
295.200 3700 0.11%
295.190 2700 0.08%
295.180 800 0.02%
295.150 2400 0.07%
295.140 400 0.01%
295.130 700 0.02%
295.110 400 0.01%
295.100 2300 0.07%
295.050 500 0.01%
295.030 200 0.01%
295.020 100 0.00%
295.010 1000 0.03%
295.000 31400 0.89%
294.990 19300 0.55%
294.980 700 0.02%
294.970 7400 0.21%
294.960 300 0.01%
294.950 2000 0.06%
294.930 2700 0.08%
294.920 800 0.02%
294.900 20500 0.58%
294.890 900 0.03%
294.880 2100 0.06%
294.870 1000 0.03%
294.860 300 0.01%
294.850 5200 0.15%
294.840 4900 0.14%
294.820 400 0.01%
294.810 1800 0.05%
294.800 3400 0.10%
294.790 4000 0.11%
294.780 3900 0.11%
294.770 1200 0.03%
294.760 1900 0.05%
294.750 300 0.01%
294.740 32800 0.93%
294.730 4500 0.13%
294.720 2100 0.06%
294.710 4700 0.13%
294.700 5400 0.15%
294.690 2100 0.06%
294.670 3600 0.10%
294.660 600 0.02%
294.630 500 0.01%
294.600 11100 0.32%
294.590 7500 0.21%
294.570 1500 0.04%
294.550 5400 0.15%
294.540 2000 0.06%
294.530 6100 0.17%
294.520 3100 0.09%
294.510 5500 0.16%
294.500 18900 0.54%
294.480 1800 0.05%
294.460 2200 0.06%
294.450 13700 0.39%
294.440 1700 0.05%
294.430 4700 0.13%
294.420 2700 0.08%
294.410 1600 0.05%
294.400 6500 0.19%
294.390 1200 0.03%
294.380 2800 0.08%
294.370 2400 0.07%
294.360 5200 0.15%
294.350 2300 0.07%
294.340 1000 0.03%
294.330 2800 0.08%
294.310 1900 0.05%
294.300 1400 0.04%
294.290 2900 0.08%
294.280 1500 0.04%
294.270 2700 0.08%
294.250 500 0.01%
294.200 1600 0.05%
294.190 200 0.01%
294.180 100 0.00%
294.170 1500 0.04%
294.150 1100 0.03%
294.140 200 0.01%
294.130 300 0.01%
294.100 500 0.01%
294.090 1400 0.04%
294.080 2100 0.06%
294.070 13600 0.39%
294.060 1500 0.04%
294.050 6500 0.19%
294.040 1200 0.03%
294.030 1000 0.03%
294.020 2800 0.08%
294.010 7700 0.22%
294.000 19400 0.55%
293.990 2600 0.07%
293.980 800 0.02%
293.970 400 0.01%
293.960 8400 0.24%
293.950 1600 0.05%
293.940 400 0.01%
293.930 8100 0.23%
293.910 700 0.02%
293.900 900 0.03%
293.880 500 0.01%
293.870 2300 0.07%
293.850 500 0.01%
293.840 11000 0.31%
293.830 4550 0.13%
293.820 800 0.02%
293.810 5900 0.17%
293.800 10300 0.29%
293.790 200 0.01%
293.780 200 0.01%
293.770 1400 0.04%
293.750 4450 0.13%
293.710 1800 0.05%
293.700 1100 0.03%
293.690 1500 0.04%
293.680 1800 0.05%
293.670 600 0.02%
293.660 2300 0.07%
293.650 7000 0.20%
293.640 2000 0.06%
293.620 2500 0.07%
293.610 500 0.01%
293.600 8600 0.24%
293.590 600 0.02%
293.580 100 0.00%
293.560 200 0.01%
293.520 1400 0.04%
293.510 5700 0.16%
293.500 12800 0.36%
293.490 25300 0.72%
293.470 800 0.02%
293.460 200 0.01%
293.450 200 0.01%
293.440 3100 0.09%
293.430 1700 0.05%
293.420 1300 0.04%
293.410 900 0.03%
293.400 3400 0.10%
293.390 900 0.03%
293.360 1700 0.05%
293.350 400 0.01%
293.330 200 0.01%
293.300 4000 0.11%
293.290 200 0.01%
293.280 1500 0.04%
293.270 800 0.02%
293.260 2000 0.06%
293.250 2450 0.07%
293.240 1000 0.03%
293.230 3800 0.11%
293.220 400 0.01%
293.210 400 0.01%
293.200 8700 0.25%
293.180 200 0.01%
293.150 1300 0.04%
293.140 1100 0.03%
293.120 1500 0.04%
293.110 2000 0.06%
293.100 5100 0.15%
293.090 1300 0.04%
293.070 3600 0.10%
293.060 33400 0.95%
293.050 6400 0.18%
293.030 800 0.02%
293.020 1600 0.05%
293.010 2600 0.07%
293.000 42881 1.22%
292.990 10000 0.28%
292.980 400 0.01%
292.970 2300 0.07%
292.960 2300 0.07%
292.950 1100 0.03%
292.940 3400 0.10%
292.930 5600 0.16%
292.920 3800 0.11%
292.910 700 0.02%
292.900 1300 0.04%
292.890 2500 0.07%
292.880 2700 0.08%
292.870 1100 0.03%
292.850 100 0.00%
292.840 3600 0.10%
292.820 600 0.02%
292.800 14900 0.42%
292.790 3200 0.09%
292.780 500 0.01%
292.770 800 0.02%
292.760 1500 0.04%
292.750 3200 0.09%
292.740 1700 0.05%
292.730 3500 0.10%
292.720 2100 0.06%
292.710 100 0.00%
292.700 4500 0.13%
292.690 3400 0.10%
292.680 3652 0.10%
292.670 5800 0.17%
292.660 800 0.02%
292.650 3400 0.10%
292.640 2900 0.08%
292.630 1548 0.04%
292.620 300 0.01%
292.610 400 0.01%
292.600 4500 0.13%
292.580 3100 0.09%
292.570 15800 0.45%
292.550 2000 0.06%
292.540 3000 0.09%
292.530 3004 0.09%
292.520 300 0.01%
292.510 800 0.02%
292.500 9300 0.26%
292.490 1300 0.04%
292.480 11300 0.32%
292.470 12900 0.37%
292.460 900 0.03%
292.450 4004 0.11%
292.430 400 0.01%
292.420 2700 0.08%
292.410 6300 0.18%
292.400 6200 0.18%
292.390 300 0.01%
292.380 15400 0.44%
292.370 2200 0.06%
292.360 6800 0.19%
292.350 1300 0.04%
292.340 4396 0.13%
292.330 3300 0.09%
292.320 1200 0.03%
292.310 3200 0.09%
292.300 7308 0.21%
292.290 1300 0.04%
292.280 2200 0.06%
292.270 1900 0.05%
292.260 4400 0.13%
292.250 100 0.00%
292.230 3100 0.09%
292.220 3300 0.09%
292.210 3900 0.11%
292.200 10822 0.31%
292.190 4000 0.11%
292.180 900 0.03%
292.160 9100 0.26%
292.150 1100 0.03%
292.140 2000 0.06%
292.130 1800 0.05%
292.120 8100 0.23%
292.110 3700 0.11%
292.100 11200 0.32%
292.080 1300 0.04%
292.070 400 0.01%
292.060 12600 0.36%
292.050 6592 0.19%
292.040 2800 0.08%
292.030 2700 0.08%
292.020 2700 0.08%
292.010 13600 0.39%
292.000 94900 2.70%
291.990 10800 0.31%
291.980 2200 0.06%
291.970 800 0.02%
291.960 13000 0.37%
291.950 13100 0.37%
291.940 400 0.01%
291.930 1800 0.05%
291.910 10200 0.29%
291.900 8900 0.25%
291.890 1200 0.03%
291.880 5483 0.16%
291.870 200 0.01%
291.860 2700 0.08%
291.850 14483 0.41%
291.840 4300 0.12%
291.830 1200 0.03%
291.820 1000 0.03%
291.810 5200 0.15%
291.800 29700 0.85%
291.790 6400 0.18%
291.780 8717 0.25%
291.770 21500 0.61%
291.760 4300 0.12%
291.750 6600 0.19%
291.740 3100 0.09%
291.730 2700 0.08%
291.720 5000 0.14%
291.710 600 0.02%
291.700 12900 0.37%
291.690 1500 0.04%
291.680 100 0.00%
291.660 100 0.00%
291.640 1700 0.05%
291.630 2000 0.06%
291.620 200 0.01%
291.610 900 0.03%
291.600 6700 0.19%
291.580 2800 0.08%
291.570 3100 0.09%
291.560 700 0.02%
291.550 300 0.01%
291.540 200 0.01%
291.530 3000 0.09%
291.520 1000 0.03%
291.510 1400 0.04%
291.500 19500 0.56%
291.490 5700 0.16%
291.480 5600 0.16%
291.470 300 0.01%
291.460 600 0.02%
291.450 3600 0.10%
291.440 2000 0.06%
291.430 3600 0.10%
291.420 800 0.02%
291.410 1300 0.04%
291.400 11900 0.34%
291.390 3000 0.09%
291.380 1800 0.05%
291.330 3600 0.10%
291.320 300 0.01%
291.300 2300 0.07%
291.290 5300 0.15%
291.280 1800 0.05%
291.270 700 0.02%
291.230 300 0.01%
291.220 300 0.01%
291.210 1800 0.05%
291.200 3300 0.09%
291.190 700 0.02%
291.160 500 0.01%
291.150 2100 0.06%
291.140 300 0.01%
291.120 500 0.01%
291.110 2200 0.06%
291.100 7900 0.23%
291.090 1400 0.04%
291.080 800 0.02%
291.070 500 0.01%
291.060 4200 0.12%
291.040 400 0.01%
291.030 800 0.02%
291.020 5600 0.16%
291.010 3400 0.10%
291.000 50260 1.43%
290.980 900 0.03%
290.970 700 0.02%
290.920 1100 0.03%
290.890 5800 0.17%
290.880 800 0.02%
290.870 400 0.01%
290.810 400 0.01%
290.800 5040 0.14%
290.790 2200 0.06%
290.780 3500 0.10%
290.760 2900 0.08%
290.750 700 0.02%
290.740 900 0.03%
290.700 1400 0.04%
290.690 1000 0.03%
290.680 7000 0.20%
290.670 1300 0.04%
290.650 4000 0.11%
290.640 900 0.03%
290.630 1100 0.03%
290.610 2300 0.07%
290.600 13200 0.38%
290.590 600 0.02%
290.580 7100 0.20%
290.570 6700 0.19%
290.560 500 0.01%
290.550 400 0.01%
290.530 2500 0.07%
290.520 700 0.02%
290.510 1000 0.03%
290.500 5300 0.15%
290.490 500 0.01%
290.480 200 0.01%
290.460 1800 0.05%
290.450 400 0.01%
290.440 5900 0.17%
290.420 500 0.01%
290.410 7300 0.21%
290.400 2400 0.07%
290.390 2900 0.08%
290.380 6800 0.19%
290.360 1200 0.03%
290.350 9600 0.27%
290.340 800 0.02%
290.320 500 0.01%
290.310 600 0.02%
290.300 9000 0.26%
290.280 3100 0.09%
290.270 1600 0.05%
290.260 300 0.01%
290.250 1300 0.04%
290.240 500 0.01%
290.230 1000 0.03%
290.220 7300 0.21%
290.210 8848 0.25%
290.200 9000 0.26%
290.190 5300 0.15%
290.180 600 0.02%
290.160 900 0.03%
290.150 2700 0.08%
290.140 33100 0.94%
290.130 13148 0.37%
290.120 27300 0.78%
290.110 32352 0.92%
290.100 37848 1.08%
290.090 2900 0.08%
290.080 700 0.02%
290.070 800 0.02%
290.060 2000 0.06%
290.050 4200 0.12%
290.040 9200 0.26%
290.030 1200 0.03%
290.020 5800 0.17%
290.010 15700 0.45%
290.000 132200 3.77%
289.990 15900 0.45%
289.980 7400 0.21%
289.970 5000 0.14%
289.960 5500 0.16%
289.950 3900 0.11%
289.940 1200 0.03%
289.930 500 0.01%
289.920 23200 0.66%
289.910 1600 0.05%
289.900 7300 0.21%
289.890 21300 0.61%
289.880 4300 0.12%
289.860 19700 0.56%
289.850 5100 0.15%
289.840 9300 0.26%
289.800 2600 0.07%
289.790 500 0.01%
289.780 4400 0.13%
289.770 500 0.01%
289.750 900 0.03%
289.740 200 0.01%
289.720 12400 0.35%
289.710 3800 0.11%
289.700 200 0.01%
289.690 28000 0.80%
289.680 1700 0.05%
289.650 1900 0.05%
289.640 3400 0.10%
289.630 5200 0.15%
289.620 1300 0.04%
289.610 1000 0.03%
289.600 7600 0.22%
289.590 4100 0.12%
289.580 2600 0.07%
289.570 4400 0.13%
289.560 24100 0.69%
289.540 100 0.00%
289.530 900 0.03%
289.520 5800 0.17%
289.510 9500 0.27%
289.500 13700 0.39%
289.490 300 0.01%
289.480 1600 0.05%
289.470 300 0.01%
289.460 1000 0.03%
289.440 5500 0.16%
289.430 100 0.00%
289.420 2200 0.06%
289.410 8000 0.23%
289.400 14400 0.41%
289.380 2000 0.06%
289.370 500 0.01%
289.360 6400 0.18%
289.350 17100 0.49%
289.340 6200 0.18%
289.330 5000 0.14%
289.310 3600 0.10%
289.300 34300 0.98%
289.290 4300 0.12%
289.280 4100 0.12%
289.270 2200 0.06%
289.260 800 0.02%
289.250 13492 0.38%
289.240 4300 0.12%
289.230 15800 0.45%
289.200 13300 0.38%
289.190 700 0.02%
289.180 2100 0.06%
289.170 21140 0.60%
289.160 8780 0.25%
289.150 21480 0.61%
289.140 1500 0.04%
289.130 3600 0.10%
289.120 9300 0.26%
289.110 600 0.02%
289.100 4098 0.12%
289.090 1200 0.03%
289.080 9100 0.26%
289.070 300 0.01%
289.060 6000 0.17%
289.050 5600 0.16%
289.040 300 0.01%
289.030 4000 0.11%
289.020 3200 0.09%
289.010 6200 0.18%
289.000 22800 0.65%
288.990 5000 0.14%
288.910 900 0.03%
288.900 1800 0.05%
288.890 3500 0.10%
288.880 20300 0.58%
288.870 2300 0.07%
288.860 3100 0.09%
288.830 1200 0.03%
288.800 200 0.01%
288.710 17415 0.50%
288.700 2600 0.07%
288.690 1100 0.03%
288.680 1700 0.05%
288.660 12300 0.35%
288.640 1200 0.03%
288.600 4000 0.11%
288.560 2700 0.08%
288.510 2800 0.08%
288.500 22885 0.65%
288.490 5600 0.16%
288.480 3100 0.09%
288.450 200 0.01%
288.360 3300 0.09%
288.320 300 0.01%
288.310 2000 0.06%
288.300 1500 0.04%
288.270 400 0.01%
288.240 3500 0.10%
288.230 200 0.01%
288.220 1100 0.03%
288.210 1800 0.05%
288.200 6600 0.19%
288.180 6900 0.20%
288.170 6815 0.19%
288.100 100 0.00%
288.060 2600 0.07%
288.050 800 0.02%
288.040 500 0.01%
288.030 2100 0.06%
288.000 15400 0.44%
287.990 13285 0.38%
287.970 600 0.02%
287.960 1400 0.04%
287.850 2700 0.08%
287.790 2600 0.07%
287.770 1800 0.05%
287.750 2000 0.06%
287.730 1000 0.03%
287.720 1600 0.05%
287.700 200 0.01%
287.690 2200 0.06%
287.670 600 0.02%
287.660 6300 0.18%
287.650 690 0.02%
287.640 1300 0.04%
287.600 2100 0.06%
287.530 1100 0.03%
287.510 1100 0.03%
287.500 12300 0.35%
287.490 12410 0.35%
287.480 1400 0.04%
287.450 700 0.02%
287.430 3200 0.09%
287.350 600 0.02%
287.320 690 0.02%
287.310 800 0.02%
287.300 8910 0.25%
287.290 200 0.01%
287.280 1100 0.03%
287.260 1400 0.04%
287.250 4200 0.12%
287.240 1000 0.03%
287.230 3300 0.09%
287.220 2200 0.06%
287.210 2400 0.07%
287.200 1700 0.05%
287.160 1400 0.04%
287.120 100 0.00%
287.110 1200 0.03%
287.070 1000 0.03%
287.060 400 0.01%
287.050 700 0.02%
287.010 100 0.00%
287.000 11800 0.34%
286.990 1800 0.05%
286.940 900 0.03%
286.890 300 0.01%
286.880 2108 0.06%
286.870 900 0.03%
286.790 500 0.01%
286.780 2200 0.06%
286.770 2400 0.07%
286.750 600 0.02%
286.700 1200 0.03%
286.660 700 0.02%
286.640 1200 0.03%
286.580 1200 0.03%
286.570 500 0.01%
286.500 2400 0.07%
286.390 4600 0.13%
286.380 1500 0.04%
286.230 600 0.02%
286.210 4100 0.12%
286.200 2100 0.06%
286.110 600 0.02%
286.100 3200 0.09%
286.070 800 0.02%
286.060 1200 0.03%
286.030 900 0.03%
286.000 9200 0.26%
285.880 600 0.02%
285.860 300 0.01%
285.720 800 0.02%
285.700 8700 0.25%
285.630 300 0.01%
285.580 1200 0.03%
285.500 1700 0.05%
285.390 1200 0.03%
285.380 800 0.02%
285.280 1800 0.05%
285.220 1200 0.03%
285.000 18700 0.53%