投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600763.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
121.250 3300 0.07%
121.200 3800 0.08%
121.190 6700 0.14%
121.180 21000 0.43%
121.140 2700 0.06%
121.120 8700 0.18%
121.100 800 0.02%
121.070 7100 0.15%
121.050 2800 0.06%
121.030 2900 0.06%
121.020 5500 0.11%
121.010 2300 0.05%
121.000 35800 0.74%
120.990 8500 0.18%
120.970 3400 0.07%
120.930 5500 0.11%
120.920 21200 0.44%
120.910 3200 0.07%
120.880 5000 0.10%
120.820 1300 0.03%
120.800 11200 0.23%
120.780 10000 0.21%
120.770 8000 0.16%
120.760 1100 0.02%
120.750 5500 0.11%
120.740 8900 0.18%
120.730 3100 0.06%
120.720 11800 0.24%
120.710 1500 0.03%
120.700 19500 0.40%
120.690 1100 0.02%
120.680 5300 0.11%
120.660 17600 0.36%
120.650 2900 0.06%
120.640 15800 0.33%
120.630 16200 0.33%
120.620 1600 0.03%
120.610 6100 0.13%
120.600 5000 0.10%
120.560 10000 0.21%
120.550 8300 0.17%
120.540 400 0.01%
120.530 6400 0.13%
120.520 2400 0.05%
120.510 7800 0.16%
120.500 10400 0.21%
120.490 900 0.02%
120.480 11300 0.23%
120.470 4300 0.09%
120.450 900 0.02%
120.440 900 0.02%
120.430 7900 0.16%
120.420 1600 0.03%
120.410 1000 0.02%
120.400 15200 0.31%
120.390 1400 0.03%
120.380 2200 0.05%
120.370 8700 0.18%
120.360 5500 0.11%
120.350 6400 0.13%
120.340 2900 0.06%
120.330 19000 0.39%
120.320 14200 0.29%
120.310 11800 0.24%
120.300 4000 0.08%
120.290 9300 0.19%
120.280 2400 0.05%
120.270 5200 0.11%
120.260 2600 0.05%
120.250 6500 0.13%
120.240 13900 0.29%
120.230 2400 0.05%
120.220 3100 0.06%
120.210 9100 0.19%
120.200 7000 0.14%
120.180 8000 0.16%
120.170 1900 0.04%
120.150 1200 0.02%
120.140 600 0.01%
120.120 6100 0.13%
120.110 4900 0.10%
120.100 12100 0.25%
120.080 500 0.01%
120.070 5162 0.11%
120.060 13400 0.28%
120.050 10300 0.21%
120.040 600 0.01%
120.030 2100 0.04%
120.020 4600 0.09%
120.010 9600 0.20%
120.000 16200 0.33%
119.990 8500 0.18%
119.980 7838 0.16%
119.970 4900 0.10%
119.960 7500 0.15%
119.950 1000 0.02%
119.940 10900 0.22%
119.930 1700 0.04%
119.920 100 0.00%
119.910 13500 0.28%
119.900 2900 0.06%
119.890 16000 0.33%
119.880 16900 0.35%
119.860 600 0.01%
119.850 7200 0.15%
119.840 5700 0.12%
119.820 13300 0.27%
119.810 1600 0.03%
119.800 2000 0.04%
119.790 4000 0.08%
119.780 1400 0.03%
119.770 8400 0.17%
119.760 900 0.02%
119.740 15062 0.31%
119.730 4100 0.08%
119.720 5100 0.11%
119.710 29800 0.61%
119.700 4100 0.08%
119.690 7400 0.15%
119.680 3000 0.06%
119.670 2600 0.05%
119.660 19900 0.41%
119.650 10200 0.21%
119.640 8900 0.18%
119.630 14700 0.30%
119.620 6200 0.13%
119.610 3500 0.07%
119.600 3800 0.08%
119.590 1500 0.03%
119.580 2900 0.06%
119.550 13400 0.28%
119.530 1000 0.02%
119.510 2900 0.06%
119.500 27200 0.56%
119.490 1800 0.04%
119.480 3700 0.08%
119.470 2800 0.06%
119.460 2700 0.06%
119.450 8400 0.17%
119.440 14400 0.30%
119.430 12400 0.26%
119.420 200 0.00%
119.410 2600 0.05%
119.400 1100 0.02%
119.380 15500 0.32%
119.370 1500 0.03%
119.360 12600 0.26%
119.350 6700 0.14%
119.340 3500 0.07%
119.330 3800 0.08%
119.320 5700 0.12%
119.310 1300 0.03%
119.300 10500 0.22%
119.290 5400 0.11%
119.280 8900 0.18%
119.270 1700 0.04%
119.260 29600 0.61%
119.250 13200 0.27%
119.240 5800 0.12%
119.230 7600 0.16%
119.220 20700 0.43%
119.210 100 0.00%
119.200 14200 0.29%
119.190 2300 0.05%
119.180 9000 0.19%
119.170 16600 0.34%
119.160 12300 0.25%
119.150 15800 0.33%
119.140 12600 0.26%
119.130 11500 0.24%
119.120 9800 0.20%
119.110 22400 0.46%
119.100 8700 0.18%
119.090 3200 0.07%
119.080 17300 0.36%
119.070 3700 0.08%
119.060 4200 0.09%
119.050 7900 0.16%
119.040 5000 0.10%
119.030 8100 0.17%
119.020 6800 0.14%
119.010 14300 0.29%
119.000 38000 0.78%
118.990 10500 0.22%
118.980 4600 0.09%
118.970 3100 0.06%
118.960 10300 0.21%
118.950 16200 0.33%
118.940 1300 0.03%
118.920 4900 0.10%
118.910 2900 0.06%
118.900 22200 0.46%
118.890 4000 0.08%
118.880 15700 0.32%
118.870 4600 0.09%
118.860 14200 0.29%
118.850 21200 0.44%
118.840 16607 0.34%
118.830 6800 0.14%
118.820 11400 0.23%
118.810 7400 0.15%
118.800 35600 0.73%
118.790 14500 0.30%
118.780 9500 0.20%
118.770 8300 0.17%
118.760 14700 0.30%
118.750 21600 0.44%
118.740 10800 0.22%
118.730 15200 0.31%
118.720 4200 0.09%
118.710 7900 0.16%
118.700 27600 0.57%
118.690 1800 0.04%
118.680 10600 0.22%
118.670 2600 0.05%
118.660 34800 0.72%
118.650 3800 0.08%
118.640 7500 0.15%
118.630 4900 0.10%
118.620 17452 0.36%
118.610 2900 0.06%
118.600 6300 0.13%
118.590 6200 0.13%
118.580 12500 0.26%
118.570 2600 0.05%
118.560 4700 0.10%
118.550 900 0.02%
118.540 1300 0.03%
118.530 2200 0.05%
118.520 16300 0.34%
118.510 6400 0.13%
118.500 42926 0.88%
118.490 17100 0.35%
118.480 39700 0.82%
118.470 9000 0.19%
118.460 10237 0.21%
118.450 13800 0.28%
118.440 9700 0.20%
118.430 6337 0.13%
118.420 3200 0.07%
118.410 14600 0.30%
118.400 16600 0.34%
118.390 6000 0.12%
118.380 5000 0.10%
118.370 11400 0.23%
118.360 2800 0.06%
118.350 23400 0.48%
118.340 20700 0.43%
118.330 5500 0.11%
118.320 26700 0.55%
118.310 1900 0.04%
118.300 38800 0.80%
118.290 5500 0.11%
118.280 9900 0.20%
118.270 12300 0.25%
118.260 8200 0.17%
118.250 9000 0.19%
118.240 2800 0.06%
118.230 7400 0.15%
118.220 31900 0.66%
118.210 1800 0.04%
118.200 42500 0.88%
118.190 11100 0.23%
118.180 5000 0.10%
118.170 3100 0.06%
118.160 25400 0.52%
118.150 9800 0.20%
118.140 2200 0.05%
118.130 11200 0.23%
118.120 3300 0.07%
118.110 4700 0.10%
118.100 19500 0.40%
118.090 17182 0.35%
118.080 21500 0.44%
118.070 9400 0.19%
118.060 12200 0.25%
118.050 30100 0.62%
118.040 6500 0.13%
118.030 3500 0.07%
118.020 19800 0.41%
118.010 12300 0.25%
118.000 42400 0.87%
117.990 16100 0.33%
117.980 26700 0.55%
117.970 24700 0.51%
117.960 7300 0.15%
117.950 3300 0.07%
117.940 6300 0.13%
117.930 6900 0.14%
117.920 300 0.01%
117.910 4400 0.09%
117.900 2800 0.06%
117.890 1500 0.03%
117.880 7000 0.14%
117.850 900 0.02%
117.820 400 0.01%
117.810 1500 0.03%
117.800 21000 0.43%
117.790 300 0.01%
117.780 3300 0.07%
117.770 12300 0.25%
117.760 1100 0.02%
117.750 6500 0.13%
117.740 600 0.01%
117.730 1800 0.04%
117.720 2700 0.06%
117.710 2600 0.05%
117.700 21100 0.43%
117.690 2400 0.05%
117.680 700 0.01%
117.670 600 0.01%
117.660 600 0.01%
117.650 1900 0.04%
117.640 800 0.02%
117.630 700 0.01%
117.610 3600 0.07%
117.600 4000 0.08%
117.590 5000 0.10%
117.580 4400 0.09%
117.570 3700 0.08%
117.560 400 0.01%
117.550 2800 0.06%
117.540 1500 0.03%
117.530 200 0.00%
117.520 200 0.00%
117.510 5200 0.11%
117.500 9700 0.20%
117.490 3400 0.07%
117.470 3100 0.06%
117.450 22100 0.46%
117.440 9300 0.19%
117.430 1300 0.03%
117.420 1700 0.04%
117.410 1700 0.04%
117.400 16500 0.34%
117.390 3500 0.07%
117.380 12400 0.26%
117.370 29300 0.60%
117.360 12100 0.25%
117.350 5300 0.11%
117.340 4300 0.09%
117.320 900 0.02%
117.310 1500 0.03%
117.300 28900 0.60%
117.290 5900 0.12%
117.280 8300 0.17%
117.270 20900 0.43%
117.260 8800 0.18%
117.250 24600 0.51%
117.240 3200 0.07%
117.230 10200 0.21%
117.220 14200 0.29%
117.210 9800 0.20%
117.200 35400 0.73%
117.190 2100 0.04%
117.180 3600 0.07%
117.170 9700 0.20%
117.160 4900 0.10%
117.150 23500 0.48%
117.140 7200 0.15%
117.130 3800 0.08%
117.120 31500 0.65%
117.110 28300 0.58%
117.100 30000 0.62%
117.090 3500 0.07%
117.080 8000 0.16%
117.070 16000 0.33%
117.060 6200 0.13%
117.050 7400 0.15%
117.040 5500 0.11%
117.030 8900 0.18%
117.020 5700 0.12%
117.010 12700 0.26%
117.000 40000 0.82%
116.990 10200 0.21%
116.980 35300 0.73%
116.970 8500 0.18%
116.960 3400 0.07%
116.950 3300 0.07%
116.940 6000 0.12%
116.930 10300 0.21%
116.920 7800 0.16%
116.910 2500 0.05%
116.900 23700 0.49%
116.890 2800 0.06%
116.880 13500 0.28%
116.870 2800 0.06%
116.860 12400 0.26%
116.850 12400 0.26%
116.840 2700 0.06%
116.830 300 0.01%
116.820 3054 0.06%
116.810 12100 0.25%
116.800 38900 0.80%
116.790 8100 0.17%
116.780 7100 0.15%
116.770 9600 0.20%
116.760 16400 0.34%
116.750 9700 0.20%
116.740 4500 0.09%
116.730 1300 0.03%
116.720 19500 0.40%
116.710 1700 0.04%
116.700 31600 0.65%
116.690 6600 0.14%
116.680 12200 0.25%
116.670 5200 0.11%
116.660 7900 0.16%
116.650 6300 0.13%
116.640 800 0.02%
116.630 6000 0.12%
116.620 9300 0.19%
116.610 11200 0.23%
116.600 37100 0.76%
116.590 14200 0.29%
116.580 10100 0.21%
116.570 2600 0.05%
116.560 700 0.01%
116.550 5800 0.12%
116.540 400 0.01%
116.520 1700 0.04%
116.500 25200 0.52%
116.490 3800 0.08%
116.480 9700 0.20%
116.470 10700 0.22%
116.460 2000 0.04%
116.450 29700 0.61%
116.440 16100 0.33%
116.430 7500 0.15%
116.420 12800 0.26%
116.410 2800 0.06%
116.400 18800 0.39%
116.390 5800 0.12%
116.380 10817 0.22%
116.370 2200 0.05%
116.360 17100 0.35%
116.350 30300 0.62%
116.340 38500 0.79%
116.330 10500 0.22%
116.320 10400 0.21%
116.310 15300 0.32%
116.300 11200 0.23%
116.290 1700 0.04%
116.280 29683 0.61%
116.270 12900 0.27%
116.260 2100 0.04%
116.250 6800 0.14%
116.240 2000 0.04%
116.230 6600 0.14%
116.220 10600 0.22%
116.210 23800 0.49%
116.200 27467 0.57%
116.190 15400 0.32%
116.180 2100 0.04%
116.170 3300 0.07%
116.160 4100 0.08%
116.150 26300 0.54%
116.130 10500 0.22%
116.120 6002 0.12%
116.110 15500 0.32%
116.100 28800 0.59%
116.090 13854 0.29%
116.080 16000 0.33%
116.070 16600 0.34%
116.060 11300 0.23%
116.050 13500 0.28%
116.040 3900 0.08%
116.030 39954 0.82%
116.020 25846 0.53%
116.010 16800 0.35%
116.000 101097 2.08%
115.990 13500 0.28%
115.980 7645 0.16%
115.970 19700 0.41%
115.960 4400 0.09%
115.950 2900 0.06%
115.930 700 0.01%
115.920 440 0.01%
115.910 6400 0.13%
115.900 8000 0.16%
115.890 9300 0.19%
115.880 8100 0.17%
115.870 2000 0.04%
115.860 19495 0.40%
115.850 500 0.01%
115.840 8900 0.18%
115.830 29160 0.60%
115.820 10600 0.22%
115.810 23900 0.49%
115.800 12900 0.27%
115.770 11000 0.23%