投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 通策医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600763.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:36:0884.84+1.48%--18152,712
买盘
09:36:0584.84+1.48%+0.031084,840
买盘
09:36:0284.81+1.45%+0.0345381,645
买盘
09:35:5984.78+1.41%--31262,818
卖盘
09:35:5684.78+1.41%+0.0812101,736
买盘
09:35:5384.70+1.32%-0.0342355,740
卖盘
09:35:5084.73+1.35%--16135,568
买盘
09:35:4784.73+1.35%+0.0881686,313
买盘
09:35:4484.65+1.26%--433,860
卖盘
09:35:4184.65+1.26%-0.01325,395
卖盘
09:35:3884.66+1.27%--1193,126
买盘
09:35:3584.66+1.27%--1084,660
卖盘
09:35:3284.66+1.27%-0.01650,796
卖盘
09:35:2984.67+1.28%+0.01433,868
买盘
09:35:2684.66+1.27%--325,398
卖盘
09:35:2384.66+1.27%--325,398
卖盘
09:35:2084.66+1.27%--18,466
卖盘
09:35:1784.66+1.27%-0.01867,728
卖盘
09:35:1484.67+1.28%--542,335
买盘
09:35:1184.67+1.28%+0.0218,467
买盘
09:35:0884.65+1.26%+0.01216,930

中性盘

09:35:0584.64+1.24%+0.0212101,568
买盘
09:35:0284.62+1.22%+0.1218,462
买盘
09:34:5984.50+1.08%+0.0126219,700
买盘
09:34:5684.49+1.06%+0.01976,041
买盘
09:34:5384.48+1.05%+0.03759,136
买盘
09:34:5084.45+1.02%+0.0817143,565
买盘
09:34:4784.37+0.92%--1192,807
买盘
09:34:4484.37+0.92%--18,437
买盘
09:34:4184.37+0.92%--216,874
买盘
09:34:3884.37+0.92%-0.0226219,362
卖盘
09:34:3584.39+0.94%+0.0118,439

中性盘

09:34:3284.38+0.93%-0.11433,752
卖盘
09:34:2984.49+1.06%--759,143
买盘
09:34:2684.49+1.06%--1192,939
买盘
09:34:2384.49+1.06%--12101,388
买盘
09:34:2084.49+1.06%--325,347
买盘
09:34:1784.49+1.06%-0.08433,796
卖盘
09:34:1484.57+1.16%-0.0215126,855
卖盘
09:34:1184.59+1.18%--28236,852
卖盘
09:34:0884.59+1.18%-0.0740338,360
卖盘
09:34:0584.66+1.27%-0.0316135,456
卖盘
09:34:0284.69+1.30%+0.0455465,795
买盘
09:33:5984.65+1.26%-0.0323194,695
卖盘
09:33:5684.68+1.29%--18,468
买盘
09:33:5384.68+1.29%--867,744
买盘
09:33:4784.68+1.29%-0.01216,936
买盘
09:33:4484.69+1.30%--216,938

中性盘

09:33:4184.69+1.30%+0.01867,752

中性盘

09:33:3884.68+1.29%-0.0212101,616
卖盘
09:33:3584.70+1.32%+0.011193,170
买盘
09:33:3284.69+1.30%-0.0113110,097
卖盘
09:33:2984.70+1.32%--1084,700
买盘
09:33:2684.70+1.32%+0.02433,880
买盘
09:33:2384.68+1.29%-0.0215127,020
卖盘
09:33:2084.70+1.32%--325,410
买盘
09:33:1784.70+1.32%-0.02650,820
卖盘
09:33:1484.72+1.34%+0.0212101,664
买盘
09:33:1184.70+1.32%--1193,170
卖盘
09:33:0884.70+1.32%+0.01650,820

中性盘

09:33:0584.69+1.30%-0.01759,283
卖盘
09:33:0284.70+1.32%+0.03976,230

中性盘

09:32:5984.67+1.28%+0.03867,736

中性盘

09:32:5684.64+1.24%-0.0332270,848
卖盘
09:32:5384.67+1.28%-0.0826220,142
卖盘
09:32:5084.75+1.38%-0.0418152,550
卖盘
09:32:4784.79+1.42%--14118,706
买盘
09:32:4484.79+1.42%-0.0164542,656
卖盘
09:32:4184.80+1.44%+0.071193,280
买盘
09:32:3884.73+1.35%-0.0638321,974
卖盘
09:32:3584.79+1.42%+0.0418152,622
买盘
09:32:3284.75+1.38%+0.0216136,702
买盘
09:32:2984.73+1.35%--15127,095
买盘
09:32:2684.73+1.35%--12101,676
买盘
09:32:2384.73+1.35%--1092,102

中性盘

明细下载(当天成交明细晚六点后提供下载)