今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:39:52 | 67.30 | -1.35% | -0.04 | 3 | 20,190 | 卖盘 |
09:39:49 | 67.34 | -1.29% | +0.04 | 2 | 13,468 | 中性盘 |
09:39:46 | 67.30 | -1.35% | -0.04 | 26 | 174,980 | 卖盘 |
09:39:43 | 67.34 | -1.29% | -- | 1 | 6,734 | 买盘 |
09:39:40 | 67.34 | -1.29% | -- | 2 | 13,468 | 买盘 |
09:39:37 | 67.34 | -1.29% | +0.04 | 5 | 33,670 | 买盘 |
09:39:34 | 67.30 | -1.35% | -- | 4 | 26,920 | 卖盘 |
09:39:31 | 67.30 | -1.35% | -0.04 | 5 | 33,650 | 卖盘 |
09:39:28 | 67.34 | -1.29% | +0.04 | 6 | 40,404 | 买盘 |
09:39:25 | 67.30 | -1.35% | -- | 2 | 13,460 | 卖盘 |
09:39:22 | 67.30 | -1.35% | +0.03 | 1 | 6,730 | 买盘 |
09:39:19 | 67.27 | -1.39% | +0.05 | 3 | 20,181 | 卖盘 |
09:39:16 | 67.22 | -1.47% | -- | 0 | 0 | 卖盘 |
09:39:13 | 67.22 | -1.47% | +0.02 | 28 | 188,216 | 买盘 |
09:39:10 | 67.20 | -1.50% | -0.01 | 14 | 94,080 | 中性盘 |
09:39:07 | 67.21 | -1.48% | +0.01 | 7 | 47,047 | 中性盘 |
09:39:04 | 67.20 | -1.50% | -0.01 | 15 | 100,800 | 卖盘 |
09:39:01 | 67.21 | -1.48% | +0.02 | 10 | 67,210 | 买盘 |
09:38:58 | 67.19 | -1.51% | -- | 6 | 46,966 | 买盘 |
09:38:55 | 67.19 | -1.51% | -0.02 | 120 | 806,280 | 卖盘 |
09:38:52 | 67.21 | -1.48% | -- | 3 | 20,163 | 买盘 |
09:38:49 | 67.21 | -1.48% | +0.01 | 23 | 154,583 | 买盘 |
09:38:46 | 67.20 | -1.50% | -- | 35 | 235,200 | 卖盘 |
09:38:43 | 67.20 | -1.50% | -0.01 | 134 | 900,480 | 卖盘 |
09:38:40 | 67.21 | -1.48% | +0.01 | 2 | 13,442 | 卖盘 |
09:38:37 | 67.20 | -1.50% | -0.01 | 44 | 295,680 | 卖盘 |
09:38:34 | 67.21 | -1.48% | -- | 27 | 181,467 | 卖盘 |
09:38:31 | 67.21 | -1.48% | -0.01 | 7 | 47,047 | 卖盘 |
09:38:28 | 67.22 | -1.47% | -0.04 | 4 | 26,888 | 卖盘 |
09:38:25 | 67.26 | -1.41% | -- | 30 | 201,780 | 买盘 |
09:38:22 | 67.26 | -1.41% | +0.06 | 8 | 53,808 | 买盘 |
09:38:16 | 67.20 | -1.50% | -0.06 | 19 | 127,680 | 卖盘 |
09:38:13 | 67.26 | -1.41% | +0.04 | 79 | 531,354 | 买盘 |
09:38:10 | 67.22 | -1.47% | -0.04 | 165 | 1,109,130 | 卖盘 |
09:38:07 | 67.26 | -1.41% | -- | 2 | 13,452 | 卖盘 |
09:38:04 | 67.26 | -1.41% | -- | 3 | 20,178 | 卖盘 |
09:38:01 | 67.26 | -1.41% | -- | 35 | 235,410 | 买盘 |
09:37:58 | 67.26 | -1.41% | +0.01 | 1 | 6,726 | 中性盘 |
09:37:55 | 67.25 | -1.42% | -0.01 | 12 | 80,700 | 卖盘 |
09:37:52 | 67.26 | -1.41% | -- | 13 | 87,438 | 卖盘 |
09:37:49 | 67.26 | -1.41% | -- | 19 | 127,794 | 卖盘 |
09:37:46 | 67.26 | -1.41% | -0.02 | 17 | 114,342 | 卖盘 |
09:37:43 | 67.28 | -1.38% | +0.03 | 5 | 33,640 | 买盘 |
09:37:40 | 67.25 | -1.42% | -- | 7 | 47,075 | 卖盘 |
09:37:37 | 67.25 | -1.42% | -0.01 | 45 | 302,625 | 卖盘 |
09:37:34 | 67.26 | -1.41% | -- | 7 | 47,082 | 卖盘 |
09:37:31 | 67.26 | -1.41% | -- | 39 | 262,314 | 中性盘 |
09:37:28 | 67.26 | -1.41% | -- | 2 | 13,452 | 中性盘 |
09:37:25 | 67.26 | -1.41% | -0.03 | 14 | 94,164 | 卖盘 |
09:37:22 | 67.29 | -1.36% | -- | 1 | 6,729 | 买盘 |
09:37:19 | 67.29 | -1.36% | +0.05 | 14 | 94,206 | 买盘 |
09:37:16 | 67.24 | -1.44% | -0.07 | 1 | 6,724 | 卖盘 |
09:37:13 | 67.31 | -1.33% | +0.02 | 14 | 94,234 | 买盘 |
09:37:10 | 67.29 | -1.36% | +0.05 | 3 | 20,187 | 中性盘 |
09:37:07 | 67.24 | -1.44% | -0.02 | 15 | 100,860 | 卖盘 |
09:37:04 | 67.26 | -1.41% | -- | 8 | 53,808 | 买盘 |
09:37:01 | 67.26 | -1.41% | -0.04 | 32 | 215,232 | 买盘 |
09:36:58 | 67.30 | -1.35% | +0.02 | 43 | 289,390 | 买盘 |
09:36:55 | 67.28 | -1.38% | -0.05 | 146 | 982,288 | 卖盘 |
09:36:52 | 67.33 | -1.30% | -0.02 | 29 | 195,257 | 卖盘 |
09:36:49 | 67.35 | -1.28% | -- | 13 | 87,555 | 卖盘 |
09:36:46 | 67.35 | -1.28% | -0.01 | 24 | 161,640 | 卖盘 |
09:36:43 | 67.36 | -1.26% | +0.01 | 23 | 154,928 | 买盘 |
09:36:40 | 67.35 | -1.28% | -- | 12 | 80,820 | 卖盘 |
09:36:34 | 67.35 | -1.28% | -- | 6 | 40,410 | 买盘 |
09:36:31 | 67.35 | -1.28% | -- | 0 | 0 | 买盘 |
09:36:28 | 67.35 | -1.28% | -0.01 | 13 | 87,555 | 卖盘 |
09:36:25 | 67.36 | -1.26% | +0.01 | 10 | 67,360 | 买盘 |
09:36:22 | 67.35 | -1.28% | -- | 26 | 175,110 | 卖盘 |
09:36:19 | 67.35 | -1.28% | -- | 7 | 47,145 | 买盘 |
09:36:16 | 67.35 | -1.28% | -- | 3 | 20,205 | 买盘 |
09:36:13 | 67.35 | -1.28% | -- | 11 | 74,085 | 买盘 |
09:36:10 | 67.35 | -1.28% | -0.01 | 20 | 134,700 | 卖盘 |
09:36:07 | 67.36 | -1.26% | -0.01 | 2 | 13,472 | 中性盘 |