| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 34.74 | +3.61% | +0.02 | 6 | 20,844 | 买盘 |
| 11:29:52 | 34.72 | +3.55% | -0.02 | 1 | 3,472 | 卖盘 |
| 11:29:46 | 34.74 | +3.61% | -- | 2 | 6,948 | 买盘 |
| 11:29:43 | 34.74 | +3.61% | -- | 3 | 10,422 | 买盘 |
| 11:29:34 | 34.74 | +3.61% | +0.02 | 1 | 3,474 | 买盘 |
| 11:29:28 | 34.72 | +3.55% | -0.02 | 8 | 27,776 | 卖盘 |
| 11:29:25 | 34.74 | +3.61% | -- | 1 | 3,474 | 买盘 |
| 11:29:22 | 34.74 | +3.61% | +0.02 | 1 | 3,474 | 买盘 |
| 11:29:13 | 34.72 | +3.55% | -0.02 | 16 | 55,552 | 卖盘 |
| 11:29:10 | 34.74 | +3.61% | -- | 2 | 6,948 | 买盘 |
| 11:29:07 | 34.74 | +3.61% | +0.02 | 16 | 55,584 | 买盘 |
| 11:29:04 | 34.72 | +3.55% | +0.01 | 2 | 6,944 | 买盘 |
| 11:28:58 | 34.71 | +3.52% | -0.01 | 11 | 38,181 | 卖盘 |
| 11:28:55 | 34.72 | +3.55% | -- | 0 | 0 | 中性盘 |
| 11:28:52 | 34.72 | +3.55% | -- | 13 | 45,136 | 卖盘 |
| 11:28:46 | 34.72 | +3.55% | -- | 23 | 79,856 | 买盘 |
| 11:28:40 | 34.72 | +3.55% | -0.01 | 7 | 24,304 | 卖盘 |
| 11:28:37 | 34.73 | +3.58% | -0.01 | 2 | 6,946 | 中性盘 |
| 11:28:34 | 34.74 | +3.61% | -0.01 | 5 | 17,370 | 买盘 |
| 11:28:25 | 34.75 | +3.64% | -- | 5 | 17,375 | 买盘 |
| 11:28:22 | 34.75 | +3.64% | -- | 2 | 6,950 | 买盘 |
| 11:28:19 | 34.75 | +3.64% | -0.02 | 3 | 10,425 | 买盘 |
| 11:28:16 | 34.77 | +3.70% | +0.05 | 50 | 173,850 | 买盘 |
| 11:28:13 | 34.72 | +3.55% | -0.04 | 62 | 215,264 | 卖盘 |
| 11:28:07 | 34.76 | +3.67% | -0.01 | 21 | 72,996 | 卖盘 |
| 11:28:04 | 34.77 | +3.70% | +0.02 | 38 | 132,126 | 买盘 |
| 11:28:01 | 34.75 | +3.64% | -- | 23 | 79,925 | 卖盘 |
| 11:27:58 | 34.75 | +3.64% | -0.01 | 8 | 27,800 | 卖盘 |
| 11:27:55 | 34.76 | +3.67% | -- | 11 | 38,236 | 买盘 |
| 11:27:52 | 34.76 | +3.67% | +0.01 | 40 | 139,040 | 买盘 |
| 11:27:49 | 34.75 | +3.64% | -- | 51 | 177,225 | 买盘 |
| 11:27:46 | 34.75 | +3.64% | -- | 3 | 10,425 | 买盘 |
| 11:27:43 | 34.75 | +3.64% | -- | 2 | 6,950 | 买盘 |
| 11:27:40 | 34.75 | +3.64% | -- | 3 | 10,425 | 买盘 |
| 11:27:37 | 34.75 | +3.64% | +0.01 | 11 | 38,225 | 买盘 |
| 11:27:31 | 34.74 | +3.61% | +0.01 | 2 | 6,948 | 卖盘 |
| 11:27:22 | 34.73 | +3.58% | -0.01 | 1 | 3,473 | 卖盘 |
| 11:27:16 | 34.74 | +3.61% | -- | 3 | 10,422 | 卖盘 |
| 11:27:13 | 34.74 | +3.61% | +0.02 | 1 | 3,474 | 卖盘 |
| 11:27:10 | 34.72 | +3.55% | -- | 0 | 0 | 卖盘 |
| 11:27:07 | 34.72 | +3.55% | -0.02 | 1 | 3,472 | 卖盘 |
| 11:27:04 | 34.74 | +3.61% | -0.01 | 37 | 128,538 | 中性盘 |
| 11:27:01 | 34.75 | +3.64% | +0.01 | 1 | 3,475 | 买盘 |
| 11:26:55 | 34.74 | +3.61% | +0.01 | 2 | 6,948 | 中性盘 |
| 11:26:52 | 34.73 | +3.58% | -0.01 | 56 | 194,488 | 卖盘 |
| 11:26:49 | 34.74 | +3.61% | -0.01 | 4 | 13,896 | 中性盘 |
| 11:26:46 | 34.75 | +3.64% | +0.02 | 11 | 38,225 | 买盘 |
| 11:26:43 | 34.73 | +3.58% | -0.01 | 12 | 41,676 | 卖盘 |
| 11:26:37 | 34.74 | +3.61% | +0.01 | 11 | 38,214 | 买盘 |
| 11:26:34 | 34.73 | +3.58% | -- | 67 | 232,691 | 买盘 |
| 11:26:31 | 34.73 | +3.58% | -- | 0 | 0 | 买盘 |
| 11:26:28 | 34.73 | +3.58% | +0.01 | 11 | 38,203 | 买盘 |
| 11:26:25 | 34.72 | +3.55% | -- | 3 | 10,416 | 买盘 |
| 11:26:22 | 34.72 | +3.55% | +0.02 | 71 | 246,512 | 买盘 |
| 11:26:19 | 34.70 | +3.49% | -- | 1 | 3,470 | 买盘 |
| 11:26:16 | 34.70 | +3.49% | +0.01 | 1 | 3,470 | 买盘 |
| 11:26:13 | 34.69 | +3.46% | -0.01 | 5 | 17,345 | 卖盘 |
| 11:26:10 | 34.70 | +3.49% | -- | 12 | 41,640 | 买盘 |
| 11:26:10 | 34.70 | +3.49% | -- | 12 | 41,640 | 中性盘 |
