| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:08 | 84.84 | +1.48% | -- | 18 | 152,712 | 买盘 |
| 09:36:05 | 84.84 | +1.48% | +0.03 | 10 | 84,840 | 买盘 |
| 09:36:02 | 84.81 | +1.45% | +0.03 | 45 | 381,645 | 买盘 |
| 09:35:59 | 84.78 | +1.41% | -- | 31 | 262,818 | 卖盘 |
| 09:35:56 | 84.78 | +1.41% | +0.08 | 12 | 101,736 | 买盘 |
| 09:35:53 | 84.70 | +1.32% | -0.03 | 42 | 355,740 | 卖盘 |
| 09:35:50 | 84.73 | +1.35% | -- | 16 | 135,568 | 买盘 |
| 09:35:47 | 84.73 | +1.35% | +0.08 | 81 | 686,313 | 买盘 |
| 09:35:44 | 84.65 | +1.26% | -- | 4 | 33,860 | 卖盘 |
| 09:35:41 | 84.65 | +1.26% | -0.01 | 3 | 25,395 | 卖盘 |
| 09:35:38 | 84.66 | +1.27% | -- | 11 | 93,126 | 买盘 |
| 09:35:35 | 84.66 | +1.27% | -- | 10 | 84,660 | 卖盘 |
| 09:35:32 | 84.66 | +1.27% | -0.01 | 6 | 50,796 | 卖盘 |
| 09:35:29 | 84.67 | +1.28% | +0.01 | 4 | 33,868 | 买盘 |
| 09:35:26 | 84.66 | +1.27% | -- | 3 | 25,398 | 卖盘 |
| 09:35:23 | 84.66 | +1.27% | -- | 3 | 25,398 | 卖盘 |
| 09:35:20 | 84.66 | +1.27% | -- | 1 | 8,466 | 卖盘 |
| 09:35:17 | 84.66 | +1.27% | -0.01 | 8 | 67,728 | 卖盘 |
| 09:35:14 | 84.67 | +1.28% | -- | 5 | 42,335 | 买盘 |
| 09:35:11 | 84.67 | +1.28% | +0.02 | 1 | 8,467 | 买盘 |
| 09:35:08 | 84.65 | +1.26% | +0.01 | 2 | 16,930 | 中性盘 |
| 09:35:05 | 84.64 | +1.24% | +0.02 | 12 | 101,568 | 买盘 |
| 09:35:02 | 84.62 | +1.22% | +0.12 | 1 | 8,462 | 买盘 |
| 09:34:59 | 84.50 | +1.08% | +0.01 | 26 | 219,700 | 买盘 |
| 09:34:56 | 84.49 | +1.06% | +0.01 | 9 | 76,041 | 买盘 |
| 09:34:53 | 84.48 | +1.05% | +0.03 | 7 | 59,136 | 买盘 |
| 09:34:50 | 84.45 | +1.02% | +0.08 | 17 | 143,565 | 买盘 |
| 09:34:47 | 84.37 | +0.92% | -- | 11 | 92,807 | 买盘 |
| 09:34:44 | 84.37 | +0.92% | -- | 1 | 8,437 | 买盘 |
| 09:34:41 | 84.37 | +0.92% | -- | 2 | 16,874 | 买盘 |
| 09:34:38 | 84.37 | +0.92% | -0.02 | 26 | 219,362 | 卖盘 |
| 09:34:35 | 84.39 | +0.94% | +0.01 | 1 | 8,439 | 中性盘 |
| 09:34:32 | 84.38 | +0.93% | -0.11 | 4 | 33,752 | 卖盘 |
| 09:34:29 | 84.49 | +1.06% | -- | 7 | 59,143 | 买盘 |
| 09:34:26 | 84.49 | +1.06% | -- | 11 | 92,939 | 买盘 |
| 09:34:23 | 84.49 | +1.06% | -- | 12 | 101,388 | 买盘 |
| 09:34:20 | 84.49 | +1.06% | -- | 3 | 25,347 | 买盘 |
| 09:34:17 | 84.49 | +1.06% | -0.08 | 4 | 33,796 | 卖盘 |
| 09:34:14 | 84.57 | +1.16% | -0.02 | 15 | 126,855 | 卖盘 |
| 09:34:11 | 84.59 | +1.18% | -- | 28 | 236,852 | 卖盘 |
| 09:34:08 | 84.59 | +1.18% | -0.07 | 40 | 338,360 | 卖盘 |
| 09:34:05 | 84.66 | +1.27% | -0.03 | 16 | 135,456 | 卖盘 |
| 09:34:02 | 84.69 | +1.30% | +0.04 | 55 | 465,795 | 买盘 |
| 09:33:59 | 84.65 | +1.26% | -0.03 | 23 | 194,695 | 卖盘 |
| 09:33:56 | 84.68 | +1.29% | -- | 1 | 8,468 | 买盘 |
| 09:33:53 | 84.68 | +1.29% | -- | 8 | 67,744 | 买盘 |
| 09:33:47 | 84.68 | +1.29% | -0.01 | 2 | 16,936 | 买盘 |
| 09:33:44 | 84.69 | +1.30% | -- | 2 | 16,938 | 中性盘 |
| 09:33:41 | 84.69 | +1.30% | +0.01 | 8 | 67,752 | 中性盘 |
| 09:33:38 | 84.68 | +1.29% | -0.02 | 12 | 101,616 | 卖盘 |
| 09:33:35 | 84.70 | +1.32% | +0.01 | 11 | 93,170 | 买盘 |
| 09:33:32 | 84.69 | +1.30% | -0.01 | 13 | 110,097 | 卖盘 |
| 09:33:29 | 84.70 | +1.32% | -- | 10 | 84,700 | 买盘 |
| 09:33:26 | 84.70 | +1.32% | +0.02 | 4 | 33,880 | 买盘 |
| 09:33:23 | 84.68 | +1.29% | -0.02 | 15 | 127,020 | 卖盘 |
| 09:33:20 | 84.70 | +1.32% | -- | 3 | 25,410 | 买盘 |
| 09:33:17 | 84.70 | +1.32% | -0.02 | 6 | 50,820 | 卖盘 |
| 09:33:14 | 84.72 | +1.34% | +0.02 | 12 | 101,664 | 买盘 |
| 09:33:11 | 84.70 | +1.32% | -- | 11 | 93,170 | 卖盘 |
| 09:33:08 | 84.70 | +1.32% | +0.01 | 6 | 50,820 | 中性盘 |
| 09:33:05 | 84.69 | +1.30% | -0.01 | 7 | 59,283 | 卖盘 |
| 09:33:02 | 84.70 | +1.32% | +0.03 | 9 | 76,230 | 中性盘 |
| 09:32:59 | 84.67 | +1.28% | +0.03 | 8 | 67,736 | 中性盘 |
| 09:32:56 | 84.64 | +1.24% | -0.03 | 32 | 270,848 | 卖盘 |
| 09:32:53 | 84.67 | +1.28% | -0.08 | 26 | 220,142 | 卖盘 |
| 09:32:50 | 84.75 | +1.38% | -0.04 | 18 | 152,550 | 卖盘 |
| 09:32:47 | 84.79 | +1.42% | -- | 14 | 118,706 | 买盘 |
| 09:32:44 | 84.79 | +1.42% | -0.01 | 64 | 542,656 | 卖盘 |
| 09:32:41 | 84.80 | +1.44% | +0.07 | 11 | 93,280 | 买盘 |
| 09:32:38 | 84.73 | +1.35% | -0.06 | 38 | 321,974 | 卖盘 |
| 09:32:35 | 84.79 | +1.42% | +0.04 | 18 | 152,622 | 买盘 |
| 09:32:32 | 84.75 | +1.38% | +0.02 | 16 | 136,702 | 买盘 |
| 09:32:29 | 84.73 | +1.35% | -- | 15 | 127,095 | 买盘 |
| 09:32:26 | 84.73 | +1.35% | -- | 12 | 101,676 | 买盘 |
| 09:32:23 | 84.73 | +1.35% | -- | 10 | 92,102 | 中性盘 |
