| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 95.07 | +0.72% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 95.07 | +0.72% | -0.03 | 353 | 3,355,971 | 卖盘 |
| 14:59:59 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:58:59 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 95.10 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 95.10 | +0.75% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 95.10 | +0.75% | -0.02 | 2 | 19,020 | 买盘 |
| 14:56:53 | 95.12 | +0.77% | +0.02 | 3 | 28,536 | 买盘 |
| 14:56:50 | 95.10 | +0.75% | -- | 1 | 9,510 | 卖盘 |
| 14:56:44 | 95.10 | +0.75% | -- | 14 | 133,140 | 买盘 |
| 14:56:41 | 95.10 | +0.75% | -- | 2 | 19,020 | 买盘 |
| 14:56:35 | 95.10 | +0.75% | -- | 6 | 57,060 | 买盘 |
| 14:56:32 | 95.10 | +0.75% | -- | 1 | 9,510 | 买盘 |
| 14:56:29 | 95.10 | +0.75% | +0.01 | 8 | 76,080 | 买盘 |
| 14:56:23 | 95.09 | +0.74% | +0.01 | 1 | 14,359 | 买盘 |
| 14:56:17 | 95.08 | +0.73% | -- | 1 | 9,508 | 卖盘 |
| 14:56:14 | 95.08 | +0.73% | -- | 4 | 38,032 | 卖盘 |
| 14:56:11 | 95.08 | +0.73% | +0.05 | 1 | 18,160 | 买盘 |
| 14:56:08 | 95.03 | +0.68% | -0.05 | 11 | 104,533 | 卖盘 |
| 14:56:05 | 95.08 | +0.73% | +0.03 | 1 | 9,508 | 买盘 |
| 14:56:02 | 95.05 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:55:59 | 95.05 | +0.70% | -0.03 | 1 | 9,505 | 卖盘 |
| 14:55:56 | 95.08 | +0.73% | -- | 1 | 9,508 | 买盘 |
| 14:55:53 | 95.08 | +0.73% | -0.01 | 3 | 28,524 | 中性盘 |
| 14:55:50 | 95.09 | +0.74% | -- | 0 | 4,659 | 卖盘 |
| 14:55:47 | 95.09 | +0.74% | -- | 1 | 14,359 | 买盘 |
| 14:55:41 | 95.09 | +0.74% | -- | 1 | 9,509 | 买盘 |
| 14:55:35 | 95.09 | +0.74% | -0.01 | 3 | 33,186 | 卖盘 |
| 14:55:32 | 95.10 | +0.75% | -- | 20 | 190,200 | 买盘 |
| 14:55:26 | 95.10 | +0.75% | -- | 6 | 57,060 | 中性盘 |
