投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600741.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.160 186500 0.80%
17.150 666000 2.87%
17.100 264700 1.14%
17.080 159500 0.69%
17.070 439400 1.89%
17.060 193800 0.83%
17.030 268517 1.16%
17.020 114500 0.49%
17.010 498117 2.14%
17.000 487100 2.10%
16.990 543483 2.34%
16.980 391300 1.68%
16.970 265300 1.14%
16.960 458700 1.97%
16.950 434400 1.87%
16.940 438700 1.89%
16.930 447255 1.93%
16.920 1019383 4.39%
16.910 349617 1.51%
16.900 621900 2.68%
16.890 285400 1.23%
16.880 477900 2.06%
16.870 414056 1.78%
16.860 640700 2.76%
16.850 739700 3.18%
16.840 1356500 5.84%
16.830 514175 2.21%
16.820 300400 1.29%
16.810 367700 1.58%
16.800 254300 1.09%
16.790 186900 0.80%
16.780 338000 1.46%
16.770 692700 2.98%
16.760 1129000 4.86%
16.750 1377400 5.93%
16.740 742800 3.20%
16.730 399200 1.72%
16.720 570100 2.45%
16.710 164200 0.71%
16.700 152500 0.66%
16.690 15600 0.07%
16.680 176200 0.76%
16.670 100500 0.43%
16.660 328900 1.42%
16.650 68500 0.29%
16.640 43200 0.19%
16.630 119900 0.52%
16.620 238200 1.03%
16.610 205000 0.88%
16.600 167900 0.72%
16.590 285500 1.23%
16.580 503100 2.17%
16.570 332200 1.43%
16.560 207500 0.89%
16.550 311800 1.34%
16.540 285900 1.23%
16.530 366400 1.58%
16.520 118700 0.51%