今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:25:59 | 25.51 | +0.43% | -0.02 | 47 | 119,897 | 卖盘 |
11:25:56 | 25.53 | +0.51% | -- | 8 | 20,424 | 买盘 |
11:25:53 | 25.53 | +0.51% | +0.02 | 34 | 86,802 | 买盘 |
11:25:50 | 25.51 | +0.43% | -0.02 | 45 | 114,795 | 卖盘 |
11:25:47 | 25.53 | +0.51% | -- | 50 | 127,650 | 买盘 |
11:25:44 | 25.53 | +0.51% | +0.01 | 18 | 45,954 | 买盘 |
11:25:41 | 25.52 | +0.47% | -0.01 | 1 | 2,552 | 卖盘 |
11:25:38 | 25.53 | +0.51% | -- | 6 | 15,318 | 卖盘 |
11:25:35 | 25.53 | +0.51% | -- | 15 | 38,295 | 买盘 |
11:25:32 | 25.53 | +0.51% | -- | 27 | 68,931 | 买盘 |
11:25:26 | 25.53 | +0.51% | -- | 19 | 48,507 | 买盘 |
11:25:23 | 25.53 | +0.51% | -- | 24 | 61,272 | 买盘 |
11:25:20 | 25.53 | +0.51% | -- | 18 | 45,954 | 买盘 |
11:25:17 | 25.53 | +0.51% | +0.01 | 38 | 97,014 | 买盘 |
11:25:14 | 25.52 | +0.47% | -- | 9 | 22,968 | 买盘 |
11:25:08 | 25.52 | +0.47% | +0.01 | 18 | 45,936 | 买盘 |
11:25:05 | 25.51 | +0.43% | -0.01 | 30 | 76,530 | 卖盘 |
11:25:02 | 25.52 | +0.47% | -- | 1 | 2,552 | 买盘 |
11:24:59 | 25.52 | +0.47% | +0.01 | 17 | 43,384 | 中性盘 |
11:24:56 | 25.51 | +0.43% | -0.01 | 101 | 257,651 | 卖盘 |
11:24:53 | 25.52 | +0.47% | -0.02 | 62 | 158,224 | 卖盘 |
11:24:50 | 25.54 | +0.55% | +0.01 | 24 | 61,296 | 买盘 |
11:24:47 | 25.53 | +0.51% | -0.01 | 37 | 94,461 | 卖盘 |
11:24:44 | 25.54 | +0.55% | +0.01 | 18 | 45,972 | 买盘 |
11:24:41 | 25.53 | +0.51% | -0.01 | 2 | 5,106 | 卖盘 |
11:24:38 | 25.54 | +0.55% | +0.01 | 5 | 12,770 | 买盘 |
11:24:35 | 25.53 | +0.51% | -- | 101 | 257,853 | 买盘 |
11:24:32 | 25.53 | +0.51% | -- | 1 | 2,553 | 买盘 |
11:24:26 | 25.53 | +0.51% | -- | 14 | 35,742 | 买盘 |
11:24:23 | 25.53 | +0.51% | -- | 19 | 48,507 | 买盘 |
11:24:20 | 25.53 | +0.51% | +0.01 | 8 | 20,424 | 买盘 |
11:24:17 | 25.52 | +0.47% | -0.01 | 23 | 58,696 | 卖盘 |
11:24:14 | 25.53 | +0.51% | +0.01 | 22 | 56,166 | 买盘 |
11:24:11 | 25.52 | +0.47% | -- | 6 | 15,312 | 卖盘 |
11:24:08 | 25.52 | +0.47% | -- | 1 | 2,552 | 卖盘 |
11:24:02 | 25.52 | +0.47% | -- | 3 | 7,656 | 卖盘 |
11:23:59 | 25.52 | +0.47% | -- | 54 | 137,808 | 买盘 |
11:23:56 | 25.52 | +0.47% | -- | 23 | 58,696 | 买盘 |
11:23:53 | 25.52 | +0.47% | -- | 29 | 74,008 | 买盘 |
11:23:50 | 25.52 | +0.47% | -- | 17 | 43,384 | 买盘 |
11:23:47 | 25.52 | +0.47% | -0.02 | 21 | 53,592 | 卖盘 |
11:23:44 | 25.54 | +0.55% | +0.03 | 21 | 53,634 | 买盘 |
11:23:38 | 25.51 | +0.43% | -- | 0 | 0 | 卖盘 |
11:23:35 | 25.51 | +0.43% | -- | 21 | 53,571 | 买盘 |
11:23:32 | 25.51 | +0.43% | -0.03 | 2 | 5,102 | 中性盘 |
11:23:29 | 25.54 | +0.55% | -0.01 | 37 | 94,498 | 中性盘 |
11:23:26 | 25.55 | +0.59% | +0.04 | 25 | 63,875 | 买盘 |
11:23:23 | 25.51 | +0.43% | -0.04 | 2 | 5,102 | 卖盘 |
11:23:20 | 25.55 | +0.59% | +0.05 | 15 | 38,325 | 买盘 |
11:23:17 | 25.50 | +0.39% | -- | 29 | 73,950 | 卖盘 |
11:23:14 | 25.50 | +0.39% | -0.01 | 235 | 599,250 | 卖盘 |
11:23:08 | 25.51 | +0.43% | -0.04 | 7 | 17,857 | 卖盘 |
11:23:05 | 25.55 | +0.59% | -- | 19 | 48,545 | 买盘 |
11:23:02 | 25.55 | +0.59% | -- | 5 | 12,775 | 买盘 |
11:22:59 | 25.55 | +0.59% | -- | 36 | 91,980 | 买盘 |
11:22:56 | 25.55 | +0.59% | -- | 12 | 30,660 | 买盘 |
11:22:53 | 25.55 | +0.59% | +0.02 | 9 | 22,995 | 买盘 |
11:22:50 | 25.53 | +0.51% | -0.02 | 39 | 99,567 | 卖盘 |
11:22:47 | 25.55 | +0.59% | -- | 6 | 15,330 | 买盘 |
11:22:47 | 25.55 | +0.59% | -- | 6 | 15,330 | 中性盘 |