今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:47:06 | 16.55 | +0.55% | -- | 22 | 36,410 | 买盘 |
13:47:03 | 16.55 | +0.55% | -- | 15 | 24,825 | 买盘 |
13:47:00 | 16.55 | +0.55% | -- | 1 | 1,655 | 买盘 |
13:46:57 | 16.55 | +0.55% | +0.01 | 61 | 100,955 | 买盘 |
13:46:54 | 16.54 | +0.49% | -- | 39 | 64,506 | 买盘 |
13:46:51 | 16.54 | +0.49% | -- | 25 | 41,350 | 买盘 |
13:46:48 | 16.54 | +0.49% | +0.01 | 35 | 57,890 | 买盘 |
13:46:45 | 16.53 | +0.43% | -- | 8 | 13,224 | 买盘 |
13:46:42 | 16.53 | +0.43% | -- | 66 | 109,098 | 买盘 |
13:46:39 | 16.53 | +0.43% | -- | 63 | 104,139 | 买盘 |
13:46:36 | 16.53 | +0.43% | -- | 33 | 54,549 | 买盘 |
13:46:33 | 16.53 | +0.43% | -- | 57 | 94,221 | 买盘 |
13:46:30 | 16.53 | +0.43% | -- | 74 | 122,322 | 买盘 |
13:46:27 | 16.53 | +0.43% | -- | 6 | 9,918 | 买盘 |
13:46:24 | 16.53 | +0.43% | -- | 272 | 449,616 | 买盘 |
13:46:21 | 16.53 | +0.43% | +0.01 | 109 | 180,177 | 买盘 |
13:46:18 | 16.52 | +0.36% | -- | 51 | 84,252 | 卖盘 |
13:46:15 | 16.52 | +0.36% | -0.01 | 2 | 3,304 | 卖盘 |
13:46:12 | 16.53 | +0.43% | -- | 20 | 33,060 | 买盘 |
13:46:09 | 16.53 | +0.43% | +0.01 | 3 | 4,959 | 买盘 |
13:46:03 | 16.52 | +0.36% | -0.01 | 83 | 137,116 | 卖盘 |
13:46:00 | 16.53 | +0.43% | -- | 4 | 6,612 | 买盘 |
13:45:54 | 16.53 | +0.43% | -- | 29 | 47,937 | 买盘 |
13:45:51 | 16.53 | +0.43% | +0.01 | 4 | 6,612 | 买盘 |
13:45:45 | 16.52 | +0.36% | -- | 130 | 214,760 | 卖盘 |
13:45:39 | 16.52 | +0.36% | -- | 17 | 28,084 | 卖盘 |
13:45:33 | 16.52 | +0.36% | -0.01 | 76 | 125,552 | 卖盘 |
13:45:30 | 16.53 | +0.43% | +0.01 | 8 | 13,224 | 买盘 |
13:45:27 | 16.52 | +0.36% | -- | 2 | 3,304 | 卖盘 |
13:45:24 | 16.52 | +0.36% | -0.01 | 107 | 176,764 | 卖盘 |
13:45:21 | 16.53 | +0.43% | -- | 36 | 59,508 | 买盘 |
13:45:09 | 16.53 | +0.43% | -- | 2 | 3,306 | 买盘 |
13:45:06 | 16.53 | +0.43% | -- | 2 | 3,306 | 买盘 |
13:45:03 | 16.53 | +0.43% | -- | 10 | 16,530 | 买盘 |
13:45:00 | 16.53 | +0.43% | -- | 2 | 3,306 | 买盘 |
13:44:54 | 16.53 | +0.43% | -- | 9 | 14,877 | 买盘 |
13:44:51 | 16.53 | +0.43% | -- | 9 | 14,877 | 买盘 |
13:44:48 | 16.53 | +0.43% | +0.01 | 20 | 33,060 | 买盘 |
13:44:45 | 16.52 | +0.36% | -0.01 | 116 | 191,632 | 卖盘 |
13:44:39 | 16.53 | +0.43% | -- | 7 | 11,571 | 买盘 |
13:44:36 | 16.53 | +0.43% | -- | 243 | 401,679 | 卖盘 |
13:44:33 | 16.53 | +0.43% | -0.01 | 11 | 18,183 | 卖盘 |
13:44:30 | 16.54 | +0.49% | +0.01 | 1 | 1,654 | 买盘 |
13:44:27 | 16.53 | +0.43% | -- | 1 | 1,653 | 卖盘 |
13:44:24 | 16.53 | +0.43% | -- | 13 | 21,489 | 卖盘 |
13:44:21 | 16.53 | +0.43% | -0.01 | 9 | 14,877 | 卖盘 |
13:44:18 | 16.54 | +0.49% | +0.01 | 5 | 8,270 | 买盘 |
13:44:15 | 16.53 | +0.43% | -- | 81 | 133,893 | 卖盘 |
13:44:12 | 16.53 | +0.43% | -- | 8 | 13,224 | 卖盘 |
13:44:09 | 16.53 | +0.43% | -- | 9 | 14,877 | 卖盘 |
13:44:06 | 16.53 | +0.43% | -- | 1 | 1,653 | 卖盘 |
13:44:03 | 16.53 | +0.43% | -0.01 | 2 | 3,306 | 卖盘 |
13:44:00 | 16.54 | +0.49% | +0.01 | 1 | 1,654 | 买盘 |
13:43:57 | 16.53 | +0.43% | -- | 96 | 158,688 | 卖盘 |
13:43:51 | 16.53 | +0.43% | -- | 48 | 79,344 | 卖盘 |
13:43:48 | 16.53 | +0.43% | +0.01 | 84 | 138,852 | 卖盘 |
13:43:45 | 16.52 | +0.36% | -- | 2 | 3,304 | 卖盘 |
13:43:42 | 16.52 | +0.36% | -0.01 | 87 | 143,724 | 卖盘 |
13:43:39 | 16.53 | +0.43% | +0.01 | 173 | 285,969 | 卖盘 |
13:43:36 | 16.52 | +0.36% | -0.02 | 27 | 44,604 | 卖盘 |
13:43:33 | 16.54 | +0.49% | -- | 81 | 133,974 | 买盘 |
13:43:30 | 16.54 | +0.49% | +0.01 | 16 | 26,464 | 买盘 |
13:43:27 | 16.53 | +0.43% | -0.01 | 55 | 90,915 | 卖盘 |
13:43:21 | 16.54 | +0.49% | -0.01 | 52 | 86,008 | 中性盘 |