投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华域汽车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600741.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:47:0616.55+0.55%--2236,410
买盘
13:47:0316.55+0.55%--1524,825
买盘
13:47:0016.55+0.55%--11,655
买盘
13:46:5716.55+0.55%+0.0161100,955
买盘
13:46:5416.54+0.49%--3964,506
买盘
13:46:5116.54+0.49%--2541,350
买盘
13:46:4816.54+0.49%+0.013557,890
买盘
13:46:4516.53+0.43%--813,224
买盘
13:46:4216.53+0.43%--66109,098
买盘
13:46:3916.53+0.43%--63104,139
买盘
13:46:3616.53+0.43%--3354,549
买盘
13:46:3316.53+0.43%--5794,221
买盘
13:46:3016.53+0.43%--74122,322
买盘
13:46:2716.53+0.43%--69,918
买盘
13:46:2416.53+0.43%--272449,616
买盘
13:46:2116.53+0.43%+0.01109180,177
买盘
13:46:1816.52+0.36%--5184,252
卖盘
13:46:1516.52+0.36%-0.0123,304
卖盘
13:46:1216.53+0.43%--2033,060
买盘
13:46:0916.53+0.43%+0.0134,959
买盘
13:46:0316.52+0.36%-0.0183137,116
卖盘
13:46:0016.53+0.43%--46,612
买盘
13:45:5416.53+0.43%--2947,937
买盘
13:45:5116.53+0.43%+0.0146,612
买盘
13:45:4516.52+0.36%--130214,760
卖盘
13:45:3916.52+0.36%--1728,084
卖盘
13:45:3316.52+0.36%-0.0176125,552
卖盘
13:45:3016.53+0.43%+0.01813,224
买盘
13:45:2716.52+0.36%--23,304
卖盘
13:45:2416.52+0.36%-0.01107176,764
卖盘
13:45:2116.53+0.43%--3659,508
买盘
13:45:0916.53+0.43%--23,306
买盘
13:45:0616.53+0.43%--23,306
买盘
13:45:0316.53+0.43%--1016,530
买盘
13:45:0016.53+0.43%--23,306
买盘
13:44:5416.53+0.43%--914,877
买盘
13:44:5116.53+0.43%--914,877
买盘
13:44:4816.53+0.43%+0.012033,060
买盘
13:44:4516.52+0.36%-0.01116191,632
卖盘
13:44:3916.53+0.43%--711,571
买盘
13:44:3616.53+0.43%--243401,679
卖盘
13:44:3316.53+0.43%-0.011118,183
卖盘
13:44:3016.54+0.49%+0.0111,654
买盘
13:44:2716.53+0.43%--11,653
卖盘
13:44:2416.53+0.43%--1321,489
卖盘
13:44:2116.53+0.43%-0.01914,877
卖盘
13:44:1816.54+0.49%+0.0158,270
买盘
13:44:1516.53+0.43%--81133,893
卖盘
13:44:1216.53+0.43%--813,224
卖盘
13:44:0916.53+0.43%--914,877
卖盘
13:44:0616.53+0.43%--11,653
卖盘
13:44:0316.53+0.43%-0.0123,306
卖盘
13:44:0016.54+0.49%+0.0111,654
买盘
13:43:5716.53+0.43%--96158,688
卖盘
13:43:5116.53+0.43%--4879,344
卖盘
13:43:4816.53+0.43%+0.0184138,852
卖盘
13:43:4516.52+0.36%--23,304
卖盘
13:43:4216.52+0.36%-0.0187143,724
卖盘
13:43:3916.53+0.43%+0.01173285,969
卖盘
13:43:3616.52+0.36%-0.022744,604
卖盘
13:43:3316.54+0.49%--81133,974
买盘
13:43:3016.54+0.49%+0.011626,464
买盘
13:43:2716.53+0.43%-0.015590,915
卖盘
13:43:2116.54+0.49%-0.015286,008

中性盘

明细下载(当天成交明细晚六点后提供下载)