| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.13 | +0.06% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.13 | +0.06% | -- | 548 | 993,524 | 卖盘 |
| 14:58:31 | 18.13 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 18.13 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 18.13 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 18.13 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 18.13 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 18.13 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 18.13 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 18.13 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 18.13 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 18.13 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 18.13 | +0.06% | -- | 1 | 1,813 | 买盘 |
| 14:56:53 | 18.13 | +0.06% | +0.02 | 78 | 141,414 | 买盘 |
| 14:56:50 | 18.11 | -0.06% | -- | 57 | 103,227 | 卖盘 |
| 14:56:47 | 18.11 | -0.06% | +0.01 | 35 | 63,385 | 中性盘 |
| 14:56:44 | 18.10 | -0.11% | -0.01 | 7 | 12,670 | 卖盘 |
| 14:56:41 | 18.11 | -0.06% | +0.01 | 4 | 7,244 | 中性盘 |
| 14:56:38 | 18.10 | -0.11% | -0.02 | 15 | 27,150 | 卖盘 |
| 14:56:35 | 18.12 | 0.00% | +0.02 | 1 | 1,812 | 买盘 |
| 14:56:32 | 18.10 | -0.11% | -0.01 | 3 | 5,430 | 卖盘 |
| 14:56:29 | 18.11 | -0.06% | -0.01 | 15 | 27,165 | 卖盘 |
| 14:56:26 | 18.12 | 0.00% | +0.01 | 6 | 10,872 | 买盘 |
| 14:56:23 | 18.11 | -0.06% | -- | 0 | 0 | 中性盘 |
