投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600686.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.800 62800 0.17%
12.790 269500 0.71%
12.780 319000 0.84%
12.770 424000 1.12%
12.760 217900 0.58%
12.750 443100 1.17%
12.740 311200 0.82%
12.730 89900 0.24%
12.720 405300 1.07%
12.710 242400 0.64%
12.700 632600 1.67%
12.690 404100 1.07%
12.680 508900 1.35%
12.670 449500 1.19%
12.660 378400 1.00%
12.650 457400 1.21%
12.640 400200 1.06%
12.630 449200 1.19%
12.620 505100 1.34%
12.610 719100 1.90%
12.600 651300 1.72%
12.590 346300 0.92%
12.580 462700 1.22%
12.570 422200 1.12%
12.560 578300 1.53%
12.550 645800 1.71%
12.540 474000 1.25%
12.530 629500 1.67%
12.520 799300 2.11%
12.510 1364200 3.61%
12.500 984600 2.61%
12.490 430600 1.14%
12.480 915200 2.42%
12.470 1108400 2.93%
12.460 803100 2.12%
12.450 1072800 2.84%
12.440 798010 2.11%
12.430 533300 1.41%
12.420 648300 1.72%
12.410 541700 1.43%
12.400 519000 1.37%
12.390 317300 0.84%
12.380 723700 1.91%
12.370 507200 1.34%
12.360 960700 2.54%
12.350 745400 1.97%
12.340 549700 1.45%
12.330 146600 0.39%
12.320 170600 0.45%
12.310 248000 0.66%
12.300 470000 1.24%
12.290 178900 0.47%
12.280 488100 1.29%
12.270 558400 1.48%
12.260 298200 0.79%
12.250 509800 1.35%
12.240 364700 0.96%
12.230 481300 1.27%
12.220 651300 1.72%
12.210 210000 0.56%
12.200 202200 0.53%
12.190 112100 0.30%
12.180 34700 0.09%
12.170 36200 0.10%
12.160 112800 0.30%
12.150 129900 0.34%
12.140 50700 0.13%
12.130 45700 0.12%
12.120 367800 0.97%
12.110 784100 2.07%
12.100 260300 0.69%
12.090 84800 0.22%
12.080 441500 1.17%
12.070 390200 1.03%
12.060 329600 0.87%
12.050 320800 0.85%
12.040 123300 0.33%
12.030 112700 0.30%
12.020 539500 1.43%
12.010 1057800 2.80%
12.000 1261700 3.34%