| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 12.41 | -0.24% | -0.01 | 20 | 24,820 | 卖盘 |
| 11:29:53 | 12.42 | -0.16% | +0.01 | 2 | 2,484 | 买盘 |
| 11:29:50 | 12.41 | -0.24% | -- | 7 | 8,687 | 卖盘 |
| 11:29:47 | 12.41 | -0.24% | -0.01 | 5 | 6,205 | 卖盘 |
| 11:29:38 | 12.42 | -0.16% | -- | 5 | 6,210 | 买盘 |
| 11:29:35 | 12.42 | -0.16% | -- | 2 | 2,484 | 买盘 |
| 11:29:32 | 12.42 | -0.16% | -- | 4 | 4,968 | 卖盘 |
| 11:29:23 | 12.42 | -0.16% | -- | 20 | 24,840 | 买盘 |
| 11:29:20 | 12.42 | -0.16% | -- | 15 | 18,630 | 买盘 |
| 11:29:14 | 12.42 | -0.16% | -0.01 | 17 | 21,114 | 卖盘 |
| 11:29:11 | 12.43 | -0.08% | +0.01 | 7 | 8,701 | 买盘 |
| 11:29:08 | 12.42 | -0.16% | -- | 27 | 33,534 | 卖盘 |
| 11:29:05 | 12.42 | -0.16% | -0.01 | 9 | 11,178 | 卖盘 |
| 11:28:56 | 12.43 | -0.08% | -- | 61 | 75,823 | 买盘 |
| 11:28:47 | 12.43 | -0.08% | -- | 8 | 9,944 | 买盘 |
| 11:28:41 | 12.43 | -0.08% | -0.01 | 10 | 12,430 | 买盘 |
| 11:28:38 | 12.44 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:28:35 | 12.44 | 0.00% | +0.01 | 8 | 9,952 | 买盘 |
| 11:28:32 | 12.43 | -0.08% | -0.01 | 34 | 42,262 | 卖盘 |
| 11:28:29 | 12.44 | 0.00% | +0.01 | 44 | 54,736 | 买盘 |
| 11:28:23 | 12.43 | -0.08% | -- | 8 | 9,944 | 卖盘 |
| 11:28:20 | 12.43 | -0.08% | -- | 62 | 77,066 | 买盘 |
| 11:28:17 | 12.43 | -0.08% | -- | 48 | 59,664 | 买盘 |
| 11:28:14 | 12.43 | -0.08% | -- | 5 | 6,215 | 买盘 |
| 11:28:11 | 12.43 | -0.08% | +0.01 | 6 | 7,458 | 买盘 |
| 11:28:08 | 12.42 | -0.16% | -0.01 | 1 | 1,242 | 卖盘 |
| 11:28:05 | 12.43 | -0.08% | -- | 24 | 29,832 | 买盘 |
| 11:27:59 | 12.43 | -0.08% | +0.02 | 70 | 87,010 | 买盘 |
| 11:27:56 | 12.41 | -0.24% | -0.02 | 34 | 42,194 | 卖盘 |
| 11:27:53 | 12.43 | -0.08% | +0.02 | 1 | 1,243 | 买盘 |
| 11:27:47 | 12.41 | -0.24% | -0.01 | 21 | 26,061 | 卖盘 |
| 11:27:44 | 12.42 | -0.16% | -0.02 | 20 | 24,840 | 中性盘 |
| 11:27:41 | 12.44 | 0.00% | -- | 81 | 100,764 | 买盘 |
| 11:27:38 | 12.44 | 0.00% | +0.01 | 344 | 427,936 | 买盘 |
| 11:27:35 | 12.43 | -0.08% | -- | 74 | 91,982 | 卖盘 |
| 11:27:32 | 12.43 | -0.08% | -- | 310 | 385,330 | 买盘 |
| 11:27:29 | 12.43 | -0.08% | -- | 165 | 205,095 | 买盘 |
| 11:27:26 | 12.43 | -0.08% | +0.04 | 956 | 1,188,308 | 买盘 |
| 11:27:23 | 12.39 | -0.40% | -- | 135 | 167,265 | 买盘 |
| 11:27:20 | 12.39 | -0.40% | -- | 45 | 55,755 | 买盘 |
| 11:27:11 | 12.39 | -0.40% | -- | 10 | 12,390 | 买盘 |
| 11:27:08 | 12.39 | -0.40% | -- | 22 | 27,258 | 买盘 |
| 11:27:05 | 12.39 | -0.40% | -- | 100 | 123,900 | 买盘 |
| 11:27:02 | 12.39 | -0.40% | -- | 20 | 24,780 | 买盘 |
| 11:26:56 | 12.39 | -0.40% | -- | 1 | 1,239 | 买盘 |
| 11:26:53 | 12.39 | -0.40% | -- | 10 | 12,390 | 买盘 |
| 11:26:38 | 12.39 | -0.40% | -- | 21 | 26,019 | 买盘 |
| 11:26:26 | 12.39 | -0.40% | -- | 6 | 7,434 | 买盘 |
| 11:26:20 | 12.39 | -0.40% | -- | 2 | 2,478 | 买盘 |
| 11:26:17 | 12.39 | -0.40% | -- | 1 | 1,239 | 买盘 |
| 11:26:14 | 12.39 | -0.40% | +0.01 | 3 | 3,717 | 买盘 |
| 11:26:11 | 12.38 | -0.48% | -- | 4 | 4,952 | 卖盘 |
| 11:26:08 | 12.38 | -0.48% | -- | 0 | 0 | 中性盘 |
| 11:26:05 | 12.38 | -0.48% | -- | 33 | 40,854 | 买盘 |
| 11:26:02 | 12.38 | -0.48% | -- | 9 | 11,142 | 买盘 |
| 11:25:56 | 12.38 | -0.48% | -- | 3 | 3,714 | 买盘 |
| 11:25:53 | 12.38 | -0.48% | -- | 20 | 24,760 | 买盘 |
| 11:25:41 | 12.38 | -0.48% | -- | 5 | 6,190 | 买盘 |
| 11:25:38 | 12.38 | -0.48% | -- | 2 | 2,476 | 买盘 |
| 11:25:35 | 12.38 | -0.48% | -- | 18 | 22,284 | 买盘 |
| 11:25:26 | 12.38 | -0.48% | -- | 10 | 12,380 | 买盘 |
| 11:25:23 | 12.38 | -0.48% | -- | 8 | 9,904 | 买盘 |
| 11:25:05 | 12.38 | -0.48% | +0.01 | 11 | 13,618 | 买盘 |
| 11:24:56 | 12.37 | -0.56% | -0.01 | 1 | 1,237 | 卖盘 |
| 11:24:53 | 12.38 | -0.48% | +0.01 | 5 | 6,190 | 买盘 |
| 11:24:50 | 12.37 | -0.56% | -0.01 | 26 | 32,162 | 卖盘 |
| 11:24:41 | 12.38 | -0.48% | -0.01 | 26 | 32,188 | 中性盘 |
